日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
0 |
2023/12/30 | 8,178,112 | --- |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
0 |
2023/12/27 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
N/A |
2023/12/26 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
N/A |
2023/12/25 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
N/A |
2023/12/24 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
0 |
2023/12/23 | 8,178,112 | +0 (+0.0%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
0 |
2023/12/22 | 8,178,112 | -88,589 (-1.07%) |
8,030,000
|
6,280,000
|
11,500,000
|
18
|
0 |
2023/12/21 | 8,266,701 | -104,563 (-1.25%) |
8,085,000
|
6,280,000
|
11,500,000
|
20
|
0 |
2023/12/20 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/19 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
1以上 |
2023/12/18 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/17 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/16 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/15 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/14 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/13 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/12 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/11 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/10 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/09 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/08 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/07 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/06 | 8,371,264 | +0 (+0.0%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/05 | 8,371,264 | -109,514 (-1.29%) |
8,085,000
|
6,400,000
|
11,500,000
|
19
|
0 |
2023/12/04 | 8,480,778 | +0 (+0.0%) |
8,442,500
|
6,417,860
|
11,500,000
|
18
|
0 |