日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,673,737 | +0 (+0.0%) |
12,980,000
|
9,296,160
|
13,750,000
|
7
|
0 |
2023/12/30 | 12,673,737 | --- |
12,980,000
|
9,296,160
|
13,750,000
|
7
|
0 |
2023/12/27 | 12,673,737 | +423,649 (+3.46%) |
12,980,000
|
9,296,160
|
13,750,000
|
7
|
N/A |
2023/12/26 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
N/A |
2023/12/25 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
N/A |
2023/12/24 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
1以上 |
2023/12/23 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/22 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/21 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/20 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/19 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/18 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/17 | 12,250,088 | +0 (+0.0%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/16 | 12,250,088 | +685,217 (+5.92%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/15 | 11,564,871 | +0 (+0.0%) |
12,980,000
|
8,780,000
|
13,750,000
|
10
|
0 |
2023/12/14 | 11,564,871 | +0 (+0.0%) |
12,980,000
|
8,780,000
|
13,750,000
|
10
|
0 |
2023/12/13 | 11,564,871 | -685,217 (-5.59%) |
12,980,000
|
8,780,000
|
13,750,000
|
10
|
1以上 |
2023/12/12 | 12,250,088 | +685,217 (+5.92%) |
12,980,000
|
9,284,550
|
13,750,000
|
8
|
0 |
2023/12/11 | 11,564,871 | +0 (+0.0%) |
12,980,000
|
8,780,000
|
13,750,000
|
10
|
0 |
2023/12/10 | 11,564,871 | +344,352 (+3.07%) |
12,980,000
|
8,780,000
|
13,750,000
|
10
|
0 |
2023/12/09 | 11,220,519 | +0 (+0.0%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
1以上 |
2023/12/08 | 11,220,519 | +0 (+0.0%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
0 |
2023/12/07 | 11,220,519 | +0 (+0.0%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
1以上 |
2023/12/06 | 11,220,519 | +0 (+0.0%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
0 |
2023/12/05 | 11,220,519 | -18,272 (-0.16%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
0 |
2023/12/04 | 11,238,791 | +0 (+0.0%) |
12,980,000
|
7,777,000
|
13,750,000
|
11
|
0 |