日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,060,000 | +0 (+0.0%) |
5,060,000
|
4,840,000
|
5,280,000
|
2
|
0 |
2023/12/30 | 5,060,000 | --- |
5,060,000
|
4,840,000
|
5,280,000
|
2
|
0 |
2023/12/27 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
N/A |
2023/12/26 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
N/A |
2023/12/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
N/A |
2023/12/24 | 4,950,000 | -198,000 (-3.85%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/12/23 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2023/12/22 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2023/12/21 | 5,148,000 | -242,000 (-4.49%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
2023/12/20 | 5,390,000 | -88,000 (-1.61%) |
5,390,000
|
5,390,000
|
5,390,000
|
2
|
0 |
2023/12/19 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
2023/12/18 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
2023/12/17 | 5,478,000 | -132,000 (-2.35%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
2023/12/16 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/15 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/14 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/13 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/12 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/11 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/10 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/09 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/08 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/07 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/06 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |
2023/12/05 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
2
|
0 |