日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
N/A |
2025/04/05 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
N/A |
2025/04/04 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
N/A |
2025/04/03 | 5,479,462 | -9,346 (-0.17%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/02 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/04/01 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/31 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
1以上 |
2025/03/30 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/29 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/28 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/27 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/26 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/25 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/24 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/23 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/22 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/21 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/20 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/19 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/18 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/17 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/16 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/15 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/14 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/13 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/12 | 5,488,808 | -15,654 (-0.28%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/11 | 5,504,462 | +87,500 (+1.62%) |
5,507,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/03/10 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/09 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/08 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/07 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |