日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
N/A |
2024/11/23 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
N/A |
2024/11/22 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
N/A |
2024/11/21 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/20 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/19 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/18 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/17 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/16 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/15 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/14 | 5,727,000 | +0 (+0.0%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/13 | 5,727,000 | -521,000 (-8.34%) |
5,465,000
|
5,180,000
|
6,798,000
|
4
|
0 |
2024/11/12 | 6,248,000 | +0 (+0.0%) |
6,248,000
|
5,698,000
|
6,798,000
|
2
|
0 |
2024/11/11 | 6,248,000 | +0 (+0.0%) |
6,248,000
|
5,698,000
|
6,798,000
|
2
|
0 |
2024/11/10 | 6,248,000 | +0 (+0.0%) |
6,248,000
|
5,698,000
|
6,798,000
|
2
|
0 |
2024/11/09 | 6,248,000 | +671,750 (+12.05%) |
6,248,000
|
5,698,000
|
6,798,000
|
2
|
0 |
2024/11/08 | 5,576,250 | +0 (+0.0%) |
5,313,500
|
4,880,000
|
6,798,000
|
4
|
0 |
2024/11/07 | 5,576,250 | +0 (+0.0%) |
5,313,500
|
4,880,000
|
6,798,000
|
4
|
0 |
2024/11/06 | 5,576,250 | +0 (+0.0%) |
5,313,500
|
4,880,000
|
6,798,000
|
4
|
1以上 |
2024/11/05 | 5,576,250 | +40,584 (+0.73%) |
5,313,500
|
4,880,000
|
6,798,000
|
4
|
0 |
2024/11/04 | 5,535,666 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
6,798,000
|
3
|
0 |
2024/11/03 | 5,535,666 | +0 (+0.0%) |
4,929,000
|
4,880,000
|
6,798,000
|
3
|
0 |
2024/11/02 | 5,535,666 | +67,000 (+1.23%) |
4,929,000
|
4,880,000
|
6,798,000
|
3
|
0 |
2024/11/01 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/31 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/30 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/29 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/28 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/27 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/26 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |
2024/10/25 | 5,468,666 | +0 (+0.0%) |
4,828,000
|
4,780,000
|
6,798,000
|
3
|
0 |