日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,514,000 | +0 (+0.0%) |
4,872,000
|
4,872,000
|
6,798,000
|
3
|
0 |
2023/12/30 | 5,514,000 | --- |
4,872,000
|
4,872,000
|
6,798,000
|
3
|
0 |
2023/12/27 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/26 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/25 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/24 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/23 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/22 | 5,539,600 | +189,000 (+3.53%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/21 | 5,350,600 | +0 (+0.0%) |
5,080,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/20 | 5,350,600 | -181,600 (-3.28%) |
5,080,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/19 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/18 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/17 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/16 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/15 | 5,532,200 | +188,629 (+3.53%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/14 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/13 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/12 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
1以上 |
2023/12/11 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/10 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/09 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/08 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/07 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/06 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/05 | 5,343,571 | -46,929 (-0.87%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/04 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/12/03 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/12/02 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
1以上 |
2023/12/01 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/30 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/29 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/28 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/27 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/26 | 5,390,500 | -12,625 (-0.23%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/25 | 5,403,125 | -177,041 (-3.17%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/24 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |