日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,475,292 | +0 (+0.0%) |
9,445,332
|
5,915,000
|
13,750,000
|
19
|
0 |
2023/12/30 | 9,475,292 | --- |
9,445,332
|
5,915,000
|
13,750,000
|
19
|
1以上 |
2023/12/27 | 9,475,292 | +0 (+0.0%) |
9,445,332
|
5,915,000
|
13,750,000
|
19
|
N/A |
2023/12/26 | 9,475,292 | -197,422 (-2.04%) |
9,445,332
|
5,915,000
|
13,750,000
|
19
|
N/A |
2023/12/25 | 9,672,714 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
N/A |
2023/12/24 | 9,672,714 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2023/12/23 | 9,672,714 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2023/12/22 | 9,672,714 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2023/12/21 | 9,672,714 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2023/12/20 | 9,672,714 | -782,588 (-7.49%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2023/12/19 | 10,455,302 | -84,775 (-0.8%) |
10,248,332
|
8,157,600
|
13,750,000
|
13
|
0 |
2023/12/18 | 10,540,077 | +518,397 (+5.17%) |
10,514,166
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/12/17 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/16 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/15 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
1以上 |
2023/12/14 | 10,021,680 | -96,058 (-0.95%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/13 | 10,117,738 | +96,058 (+0.96%) |
10,514,166
|
6,911,300
|
13,750,000
|
12
|
0 |
2023/12/12 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/11 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/10 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
1以上 |
2023/12/09 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/08 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/07 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/06 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/05 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/04 | 10,021,680 | +0 (+0.0%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/03 | 10,021,680 | -518,397 (-4.92%) |
10,248,332
|
6,911,300
|
13,750,000
|
14
|
0 |
2023/12/02 | 10,540,077 | -204 (-0.0%) |
10,514,166
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/12/01 | 10,540,281 | +0 (+0.0%) |
10,514,777
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/11/30 | 10,540,281 | +0 (+0.0%) |
10,514,777
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/11/29 | 10,540,281 | +0 (+0.0%) |
10,514,777
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/11/28 | 10,540,281 | +185,152 (+1.79%) |
10,514,777
|
8,157,600
|
13,750,000
|
12
|
0 |
2023/11/27 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |
2023/11/26 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |
2023/11/25 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
1以上 |
2023/11/24 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |
2023/11/23 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |
2023/11/22 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |
2023/11/21 | 10,355,129 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
14
|
0 |