日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,643,777 | +0 (+0.0%) |
7,643,777
|
7,356,554
|
7,931,000
|
4
|
0 |
2023/12/30 | 7,643,777 | --- |
7,643,777
|
7,356,554
|
7,931,000
|
4
|
0 |
2023/12/27 | 7,643,777 | +0 (+0.0%) |
7,643,777
|
7,356,554
|
7,931,000
|
4
|
N/A |
2023/12/26 | 7,643,777 | -72,111 (-0.93%) |
7,643,777
|
7,356,554
|
7,931,000
|
4
|
N/A |
2023/12/25 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
N/A |
2023/12/24 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/23 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/22 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/21 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/20 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/19 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/18 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/17 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/16 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/15 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/14 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/13 | 7,715,888 | +0 (+0.0%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/12 | 7,715,888 | -45,833 (-0.59%) |
7,715,888
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/11 | 7,761,721 | +0 (+0.0%) |
7,807,555
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/10 | 7,761,721 | +0 (+0.0%) |
7,807,555
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/09 | 7,761,721 | -45,834 (-0.59%) |
7,807,555
|
7,500,776
|
7,931,000
|
4
|
0 |
2023/12/08 | 7,807,555 | +0 (+0.0%) |
7,807,555
|
7,684,110
|
7,931,000
|
4
|
0 |
2023/12/07 | 7,807,555 | +0 (+0.0%) |
7,807,555
|
7,684,110
|
7,931,000
|
4
|
0 |
2023/12/06 | 7,807,555 | +0 (+0.0%) |
7,807,555
|
7,684,110
|
7,931,000
|
4
|
0 |
2023/12/05 | 7,807,555 | +0 (+0.0%) |
7,807,555
|
7,684,110
|
7,931,000
|
4
|
0 |