日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,485,860 | +0 (+0.0%) |
5,485,860
|
5,483,720
|
5,488,000
|
2
|
0 |
2023/12/30 | 5,485,860 | --- |
5,485,860
|
5,483,720
|
5,488,000
|
2
|
0 |
2023/12/27 | 5,485,860 | +0 (+0.0%) |
5,485,860
|
5,483,720
|
5,488,000
|
2
|
N/A |
2023/12/26 | 5,485,860 | +2,140 (+0.04%) |
5,485,860
|
5,483,720
|
5,488,000
|
2
|
N/A |
2023/12/25 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
N/A |
2023/12/24 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/23 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/22 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/21 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/20 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/19 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/18 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/17 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/16 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/15 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/14 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/13 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/12 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/11 | 5,483,720 | +0 (+0.0%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/10 | 5,483,720 | -249,260 (-4.35%) |
5,483,720
|
5,483,720
|
5,483,720
|
2
|
0 |
2023/12/09 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/08 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/07 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
1以上 |
2023/12/06 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/05 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/04 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/03 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/02 | 5,732,980 | +0 (+0.0%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/12/01 | 5,732,980 | -419,210 (-6.81%) |
5,732,980
|
5,483,720
|
5,982,240
|
4
|
0 |
2023/11/30 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/29 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/28 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/27 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/26 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/25 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/24 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/23 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |
2023/11/22 | 6,152,190 | +0 (+0.0%) |
6,152,190
|
5,982,240
|
6,322,140
|
4
|
0 |