日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/30 | 5,905,686 | --- |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/27 | 5,905,686 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/26 | 5,905,686 | +689 (+0.01%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/25 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
N/A |
2023/12/24 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/23 | 5,904,997 | +0 (+0.0%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/22 | 5,904,997 | +50,250 (+0.86%) |
6,012,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/21 | 5,854,747 | --- |
5,911,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/10 | 5,854,747 | -182,749 (-3.03%) |
5,911,500
|
5,132,490
|
6,490,000
|
8
|
0 |
2023/12/09 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/08 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
1以上 |
2023/12/07 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/06 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/05 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/04 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/03 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/02 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/12/01 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/30 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/29 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/28 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/27 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/26 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/25 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/24 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/23 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |
2023/11/22 | 6,037,496 | +0 (+0.0%) |
6,490,000
|
5,132,490
|
6,490,000
|
6
|
0 |