日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,428,000 | +0 (+0.0%) |
3,570,000
|
2,860,000
|
3,570,000
|
5
|
0 |
2023/12/30 | 3,428,000 | --- |
3,570,000
|
2,860,000
|
3,570,000
|
5
|
0 |
2023/12/27 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/26 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/25 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/24 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/23 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/22 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/21 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/20 | 3,472,000 | -11,000 (-0.32%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/19 | 3,483,000 | +0 (+0.0%) |
3,570,000
|
3,135,000
|
3,570,000
|
5
|
0 |
2023/12/18 | 3,483,000 | -8,800 (-0.25%) |
3,570,000
|
3,135,000
|
3,570,000
|
5
|
0 |
2023/12/17 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/16 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/15 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/14 | 3,491,800 | -13,200 (-0.38%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/13 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/12 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/11 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/10 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/09 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/08 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/07 | 3,505,000 | -41,360 (-1.17%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/06 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/05 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/04 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/03 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/02 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/01 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/30 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/29 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/28 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/27 | 3,546,360 | +91,094 (+2.64%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/26 | 3,455,266 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
0 |
2023/11/25 | 3,455,266 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
0 |
2023/11/24 | 3,455,266 | -694 (-0.02%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
1以上 |
2023/11/23 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |