日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,121,900 | +0 (+0.0%) |
7,121,900
|
4,987,800
|
9,256,000
|
4
|
0 |
2023/12/30 | 7,121,900 | --- |
7,121,900
|
4,987,800
|
9,256,000
|
4
|
0 |
2023/12/27 | 7,121,900 | +0 (+0.0%) |
7,121,900
|
4,987,800
|
9,256,000
|
4
|
N/A |
2023/12/26 | 7,121,900 | -489,600 (-6.43%) |
7,121,900
|
4,987,800
|
9,256,000
|
4
|
N/A |
2023/12/25 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
N/A |
2023/12/24 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/23 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/22 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/21 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/20 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/19 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/18 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/17 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/16 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/15 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/14 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/13 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/12 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/11 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/10 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/09 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/08 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/07 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/06 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/05 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/04 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/03 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/02 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/12/01 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/30 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/29 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/28 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/27 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/26 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/25 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/24 | 7,611,500 | +0 (+0.0%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/23 | 7,611,500 | -1,644,500 (-17.77%) |
7,611,500
|
5,967,000
|
9,256,000
|
4
|
0 |
2023/11/22 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/21 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/20 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/19 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/18 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/17 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/16 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/15 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/14 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/13 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/12 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/11 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/10 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/09 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/08 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/07 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/06 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/05 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/04 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/03 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/02 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/11/01 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/31 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/30 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/29 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/28 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/27 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/26 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/25 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/24 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/23 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/22 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/21 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/20 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/19 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/18 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/17 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/16 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/15 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/14 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/13 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/12 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/11 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/10 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/09 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/08 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/07 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/06 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/05 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/04 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/03 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/02 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/10/01 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/30 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/29 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/28 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/27 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/26 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/25 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/24 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/23 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/22 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/21 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/20 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/19 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/18 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/17 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/16 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/15 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/14 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/13 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/12 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/11 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/10 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/09 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |
2023/09/08 | 9,256,000 | +0 (+0.0%) |
9,256,000
|
9,256,000
|
9,256,000
|
2
|
0 |