日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 903,760 | -92,818 (-9.31%) |
903,760
|
895,070
|
912,450
|
2
|
N/A |
2024/11/20 | 996,578 | +0 (+0.0%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
N/A |
2024/11/19 | 996,578 | +0 (+0.0%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
N/A |
2024/11/18 | 996,578 | +0 (+0.0%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
1以上 |
2024/11/17 | 996,578 | +0 (+0.0%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
0 |
2024/11/16 | 996,578 | +0 (+0.0%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
0 |
2024/11/15 | 996,578 | +30,939 (+3.2%) |
1,000,923
|
895,070
|
1,089,397
|
4
|
0 |
2024/11/14 | 965,639 | +0 (+0.0%) |
912,450
|
895,070
|
1,089,397
|
3
|
0 |
2024/11/13 | 965,639 | +61,879 (+6.85%) |
912,450
|
895,070
|
1,089,397
|
3
|
0 |
2024/11/12 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/11 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/10 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/09 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/08 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/07 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/06 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/05 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/04 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/03 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/02 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/11/01 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/31 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/30 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/29 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/28 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/27 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/26 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/25 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/24 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/23 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |
2024/10/22 | 903,760 | +0 (+0.0%) |
903,760
|
895,070
|
912,450
|
2
|
0 |