日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,180,801 | +11,554 (+0.99%) |
1,190,000
|
995,500
|
1,598,000
|
23
|
N/A |
2024/06/01 | 1,169,247 | +1,765 (+0.15%) |
1,155,000
|
995,500
|
1,598,000
|
22
|
N/A |
2024/05/31 | 1,167,482 | -5,683 (-0.48%) |
1,172,500
|
908,600
|
1,598,000
|
20
|
N/A |
2024/05/30 | 1,173,165 | +0 (+0.0%) |
1,194,000
|
908,600
|
1,598,000
|
22
|
1以上 |
2024/05/29 | 1,173,165 | -22,359 (-1.87%) |
1,194,000
|
908,600
|
1,598,000
|
22
|
0 |
2024/05/28 | 1,195,524 | +0 (+0.0%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
1以上 |
2024/05/27 | 1,195,524 | +0 (+0.0%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
0 |
2024/05/26 | 1,195,524 | -6,913 (-0.57%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
0 |
2024/05/25 | 1,202,437 | -533 (-0.04%) |
1,198,000
|
1,002,222
|
1,598,000
|
17
|
0 |
2024/05/24 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/23 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/22 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
1以上 |
2024/05/21 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/20 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/19 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/18 | 1,202,970 | -11,752 (-0.97%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/17 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
2024/05/16 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
2024/05/15 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
1以上 |
2024/05/14 | 1,214,722 | +9,293 (+0.77%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
2024/05/13 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
2024/05/12 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
2024/05/11 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
1以上 |
2024/05/10 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
2024/05/09 | 1,205,429 | -11,753 (-0.97%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
2024/05/08 | 1,217,182 | +3,647 (+0.3%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
2024/05/07 | 1,213,535 | +1,765 (+0.15%) |
1,198,000
|
1,002,222
|
1,598,000
|
18
|
0 |
2024/05/06 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/05 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
0 |
2024/05/04 | 1,211,770 | -3,707 (-0.3%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
1以上 |
2024/05/03 | 1,215,477 | -1,140 (-0.09%) |
1,202,750
|
1,002,222
|
1,598,000
|
16
|
0 |