日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
N/A |
2024/11/21 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
N/A |
2024/11/20 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
N/A |
2024/11/19 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/18 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/17 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/16 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/15 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/14 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/13 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/12 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/11 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/10 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/09 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/08 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/07 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/06 | 6,307,300 | +0 (+0.0%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/05 | 6,307,300 | +124,043 (+2.01%) |
6,228,500
|
5,868,800
|
6,980,000
|
6
|
0 |
2024/11/04 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/11/03 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/11/02 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
1以上 |
2024/11/01 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/31 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/30 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/29 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/28 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/27 | 6,183,257 | +0 (+0.0%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/26 | 6,183,257 | -52,409 (-0.84%) |
6,220,000
|
5,439,000
|
6,980,000
|
7
|
0 |
2024/10/25 | 6,235,666 | +0 (+0.0%) |
6,228,500
|
5,439,000
|
6,980,000
|
6
|
0 |
2024/10/24 | 6,235,666 | +0 (+0.0%) |
6,228,500
|
5,439,000
|
6,980,000
|
6
|
0 |
2024/10/23 | 6,235,666 | -159,334 (-2.49%) |
6,228,500
|
5,439,000
|
6,980,000
|
6
|
0 |
2024/10/22 | 6,395,000 | +0 (+0.0%) |
6,237,000
|
6,158,000
|
6,980,000
|
5
|
0 |
2024/10/21 | 6,395,000 | +93,143 (+1.48%) |
6,237,000
|
6,158,000
|
6,980,000
|
5
|
0 |
2024/10/20 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/19 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/18 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
1以上 |
2024/10/17 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/16 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/15 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/14 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/13 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/12 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/11 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/10 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/09 | 6,301,857 | -45,143 (-0.71%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/08 | 6,347,000 | +45,143 (+0.72%) |
6,237,000
|
6,069,000
|
6,980,000
|
5
|
0 |
2024/10/07 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/06 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/05 | 6,301,857 | +0 (+0.0%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
1以上 |
2024/10/04 | 6,301,857 | -35,000 (-0.55%) |
6,220,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/03 | 6,336,857 | +149,302 (+2.41%) |
6,280,000
|
6,069,000
|
6,980,000
|
7
|
0 |
2024/10/02 | 6,187,555 | +0 (+0.0%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
0 |
2024/10/01 | 6,187,555 | +0 (+0.0%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
0 |
2024/09/30 | 6,187,555 | +6,055 (+0.1%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
1以上 |
2024/09/29 | 6,181,500 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/28 | 6,181,500 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/27 | 6,181,500 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
1以上 |
2024/09/26 | 6,181,500 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/25 | 6,181,500 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/24 | 6,181,500 | +32,500 (+0.53%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/23 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/22 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/21 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/20 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/19 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/18 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/17 | 6,149,000 | +0 (+0.0%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/16 | 6,149,000 | -52,600 (-0.85%) |
6,098,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/15 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/14 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/13 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
1以上 |
2024/09/12 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/11 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/10 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/09 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/08 | 6,201,600 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/07 | 6,201,600 | -14,733 (-0.24%) |
6,182,000
|
5,665,000
|
6,980,000
|
10
|
0 |
2024/09/06 | 6,216,333 | +0 (+0.0%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
0 |
2024/09/05 | 6,216,333 | +0 (+0.0%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
0 |
2024/09/04 | 6,216,333 | +20,458 (+0.33%) |
6,237,000
|
5,665,000
|
6,980,000
|
9
|
0 |
2024/09/03 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/02 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/09/01 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/31 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/30 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/29 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/28 | 6,195,875 | +0 (+0.0%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/27 | 6,195,875 | +72,042 (+1.18%) |
6,182,000
|
5,665,000
|
6,980,000
|
8
|
0 |
2024/08/26 | 6,123,833 | -229,417 (-3.61%) |
6,098,000
|
5,665,000
|
6,980,000
|
6
|
0 |
2024/08/25 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/24 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/23 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/22 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/21 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/20 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/19 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/18 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/17 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/16 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/15 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/14 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/13 | 6,353,250 | +0 (+0.0%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/12 | 6,353,250 | +115,650 (+1.85%) |
6,182,000
|
6,069,000
|
6,980,000
|
4
|
0 |
2024/08/11 | 6,237,600 | +0 (+0.0%) |
6,127,000
|
5,775,000
|
6,980,000
|
5
|
0 |
2024/08/10 | 6,237,600 | -42,150 (-0.67%) |
6,127,000
|
5,775,000
|
6,980,000
|
5
|
0 |
2024/08/09 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
1以上 |
2024/08/08 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/07 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/06 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/05 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/04 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/03 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/02 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/08/01 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/31 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/30 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/29 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/28 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/27 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/26 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/25 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/24 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/23 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/22 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/21 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/20 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/19 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/18 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/17 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/16 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/15 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/14 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/13 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/12 | 6,279,750 | +0 (+0.0%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/11 | 6,279,750 | +98,350 (+1.59%) |
6,182,000
|
5,775,000
|
6,980,000
|
4
|
0 |
2024/07/10 | 6,181,400 | +0 (+0.0%) |
6,127,000
|
5,775,000
|
6,980,000
|
5
|
0 |
2024/07/09 | 6,181,400 | +67,734 (+1.11%) |
6,127,000
|
5,775,000
|
6,980,000
|
5
|
0 |
2024/07/08 | 6,113,666 | +0 (+0.0%) |
5,957,500
|
5,775,000
|
6,980,000
|
6
|
1以上 |
2024/07/07 | 6,113,666 | +0 (+0.0%) |
5,957,500
|
5,775,000
|
6,980,000
|
6
|
0 |
2024/07/06 | 6,113,666 | +0 (+0.0%) |
5,957,500
|
5,775,000
|
6,980,000
|
6
|
1以上 |
2024/07/05 | 6,113,666 | +0 (+0.0%) |
5,957,500
|
5,775,000
|
6,980,000
|
6
|
0 |
2024/07/04 | 6,113,666 | -33,762 (-0.55%) |
5,957,500
|
5,775,000
|
6,980,000
|
6
|
0 |
2024/07/03 | 6,147,428 | +0 (+0.0%) |
6,127,000
|
5,775,000
|
6,980,000
|
7
|
0 |
2024/07/02 | 6,147,428 | -59,905 (-0.97%) |
6,127,000
|
5,775,000
|
6,980,000
|
7
|
0 |
2024/07/01 | 6,207,333 | -119,467 (-1.89%) |
6,182,000
|
5,775,000
|
6,980,000
|
6
|
1以上 |
2024/06/30 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/29 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/28 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/27 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/26 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/25 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/24 | 6,326,800 | +91,134 (+1.46%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/23 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/22 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/21 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
1以上 |
2024/06/20 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/19 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/18 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/17 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/16 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/15 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/14 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/13 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/12 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/11 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/10 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/09 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/08 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/07 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/06 | 6,235,666 | +0 (+0.0%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/05 | 6,235,666 | -91,134 (-1.44%) |
6,182,000
|
5,780,000
|
6,980,000
|
6
|
0 |
2024/06/04 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/03 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/02 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/06/01 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/31 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/30 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/29 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/28 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/27 | 6,326,800 | +64,467 (+1.03%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/26 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/25 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/24 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
1以上 |
2024/05/23 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/22 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/21 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/20 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/19 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/18 | 6,262,333 | +70,583 (+1.14%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/17 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/16 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/15 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
1以上 |
2024/05/14 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/13 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
N/A |
2024/05/12 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/11 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/10 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/09 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/08 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/07 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
N/A |
2024/05/06 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/05 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/04 | 6,191,750 | +56,450 (+0.92%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/03 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/05/02 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/05/01 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
1以上 |
2024/04/30 | 6,135,300 | -40,783 (-0.66%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/29 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/28 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/27 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
N/A |
2024/04/26 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/25 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/24 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/23 | 6,176,083 | +40,783 (+0.66%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/22 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/21 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/20 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/19 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/18 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/17 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/16 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/15 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/14 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/13 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/12 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/11 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/10 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/09 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/08 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/07 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/06 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/05 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/04 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/03 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/02 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/01 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/31 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/30 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/29 | 6,135,300 | +123,210 (+2.05%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/28 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/27 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/26 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
1以上 |
2024/03/25 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/24 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/23 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/22 | 6,012,090 | -238,182 (-3.81%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/21 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/20 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/19 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/18 | 6,250,272 | +161,272 (+2.65%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/17 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/16 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/15 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/14 | 6,089,000 | -33,111 (-0.54%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/13 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/12 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/11 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/10 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/09 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/08 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/07 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/06 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/05 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/04 | 6,122,111 | -55,555 (-0.9%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/03 | 6,177,666 | -148,048 (-2.34%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/02 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/03/01 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/29 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/28 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/27 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/26 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/25 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/24 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/23 | 6,325,714 | +61,714 (+0.99%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/22 | 6,264,000 | -184,000 (-2.85%) |
6,127,000
|
5,988,000
|
6,980,000
|
5
|
0 |
2024/02/21 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/20 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/19 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/18 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/17 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/16 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/15 | 6,448,000 | -105,500 (-1.61%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/14 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/13 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/12 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/11 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/10 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/09 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/08 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/07 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/06 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/05 | 6,553,500 | +137,250 (+2.14%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/04 | 6,416,250 | -96,416 (-1.48%) |
6,279,000
|
6,127,000
|
6,980,000
|
4
|
0 |
2024/02/03 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/02/02 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
1以上 |
2024/02/01 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/31 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/30 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/29 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/28 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/27 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/26 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/25 | 6,512,666 | -467,334 (-6.7%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/24 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/23 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/22 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/21 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/20 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/19 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/18 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/17 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/16 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/15 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/14 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/13 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/12 | 6,980,000 | +491,000 (+7.57%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/11 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/10 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/09 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
1以上 |
2024/01/08 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/07 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/06 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/05 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/04 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/03 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/02 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/01 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |