日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
N/A |
2024/06/01 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
N/A |
2024/05/31 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
N/A |
2024/05/30 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/29 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/28 | 6,326,800 | +0 (+0.0%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/27 | 6,326,800 | +64,467 (+1.03%) |
6,237,000
|
5,940,000
|
6,980,000
|
5
|
0 |
2024/05/26 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/25 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/24 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
1以上 |
2024/05/23 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/22 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/21 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/20 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/19 | 6,262,333 | +0 (+0.0%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/18 | 6,262,333 | +70,583 (+1.14%) |
6,182,000
|
5,940,000
|
6,980,000
|
6
|
0 |
2024/05/17 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/16 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/15 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
1以上 |
2024/05/14 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/13 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/12 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/11 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/10 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/09 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/08 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/07 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/06 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/05 | 6,191,750 | +0 (+0.0%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/04 | 6,191,750 | +56,450 (+0.92%) |
6,053,500
|
5,940,000
|
6,980,000
|
8
|
0 |
2024/05/03 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |