| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
N/A |
| 2024/12/03 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
N/A |
| 2024/12/02 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
N/A |
| 2024/12/01 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/30 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/29 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/28 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/27 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/26 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/25 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/24 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/23 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/22 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/21 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/20 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/19 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/18 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/17 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/16 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/15 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/14 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/13 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/12 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/11 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/10 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/09 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/08 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/07 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/06 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/05 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/04 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/03 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/02 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/11/01 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/31 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/30 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/29 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/28 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/27 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/26 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/25 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/24 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/23 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/22 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/21 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/20 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/19 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/18 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/17 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/16 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/15 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/14 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/13 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/12 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/11 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/10 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/09 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/08 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/07 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/06 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/05 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/04 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/03 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/02 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/10/01 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/30 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/29 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/28 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/27 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/26 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/25 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/24 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/23 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/22 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/21 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/20 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/19 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/18 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/17 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/16 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/15 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/14 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/13 | 12,953,000 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/12 | 12,953,000 | -1,198,800 (-8.47%) |
13,029,500
|
12,800,000
|
13,029,500
|
3
|
0 |
| 2024/09/11 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/10 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/09 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
1以上 |
| 2024/09/08 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/07 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/06 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/05 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/04 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/03 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/02 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/09/01 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/08/31 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/08/30 | 14,151,800 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/08/29 | 14,151,800 | +843,658 (+6.34%) |
13,029,500
|
12,800,000
|
15,950,000
|
5
|
0 |
| 2024/08/28 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/27 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/26 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
1以上 |
| 2024/08/25 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/24 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/23 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/22 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/21 | 13,308,142 | +0 (+0.0%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/20 | 13,308,142 | -166,858 (-1.24%) |
13,029,500
|
11,199,000
|
15,950,000
|
7
|
0 |
| 2024/08/19 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/18 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/17 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/16 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/15 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/14 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/13 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/12 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/11 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/10 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/09 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/08 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/07 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/06 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/05 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/04 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/03 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/02 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/08/01 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/31 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/30 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/29 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/28 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/27 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/26 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/25 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/24 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/23 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/22 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/21 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/20 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/19 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/18 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/17 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/16 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/15 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/14 | 13,475,000 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/13 | 13,475,000 | -785,714 (-5.51%) |
13,029,500
|
11,783,000
|
15,950,000
|
7
|
0 |
| 2024/07/12 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/11 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/10 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/09 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/08 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/07 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/06 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/05 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/04 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/03 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/02 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/07/01 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/06/30 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/06/29 | 14,260,714 | +739,881 (+5.47%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/06/28 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/27 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/26 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/25 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/24 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/23 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/22 | 13,520,833 | -868,917 (-6.04%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/21 | 14,389,750 | +868,917 (+6.43%) |
13,029,500
|
12,800,000
|
18,700,000
|
4
|
0 |
| 2024/06/20 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/19 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/18 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
1以上 |
| 2024/06/17 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/16 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/15 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/14 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/13 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/12 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/11 | 13,520,833 | +0 (+0.0%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/10 | 13,520,833 | -739,881 (-5.19%) |
12,914,750
|
11,783,000
|
18,700,000
|
6
|
0 |
| 2024/06/09 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/06/08 | 14,260,714 | +0 (+0.0%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
0 |
| 2024/06/07 | 14,260,714 | -96,000 (-0.67%) |
13,029,500
|
11,783,000
|
18,700,000
|
7
|
1以上 |
| 2024/06/06 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/06/05 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/06/04 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/06/03 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/06/02 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/06/01 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/31 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/30 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/29 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/28 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/27 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/26 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/25 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/24 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/23 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/22 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/21 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/20 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/19 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/18 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/17 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/16 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/15 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/14 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/13 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
N/A |
| 2024/05/12 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/11 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/10 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/09 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/08 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/07 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
N/A |
| 2024/05/06 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/05 | 14,356,714 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/04 | 14,356,714 | -259,452 (-1.78%) |
13,029,500
|
12,119,000
|
18,700,000
|
7
|
0 |
| 2024/05/03 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/05/02 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/05/01 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/30 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/29 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/28 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/27 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
N/A |
| 2024/04/26 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/25 | 14,616,166 | +0 (+0.0%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/24 | 14,616,166 | -67,334 (-0.46%) |
13,029,500
|
12,119,000
|
18,700,000
|
6
|
0 |
| 2024/04/23 | 14,683,500 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
6
|
0 |
| 2024/04/22 | 14,683,500 | +2,008,250 (+15.84%) |
13,029,500
|
12,321,000
|
18,700,000
|
6
|
0 |
| 2024/04/21 | 12,675,250 | -2,008,250 (-13.68%) |
12,675,250
|
12,321,000
|
13,029,500
|
4
|
0 |
| 2024/04/20 | 14,683,500 | +269,072 (+1.87%) |
13,029,500
|
12,321,000
|
18,700,000
|
6
|
0 |
| 2024/04/19 | 14,414,428 | +714,262 (+5.21%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/18 | 13,700,166 | -714,262 (-4.96%) |
12,914,750
|
12,321,000
|
18,700,000
|
6
|
0 |
| 2024/04/17 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
1以上 |
| 2024/04/16 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/15 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/14 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/13 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/12 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/11 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/10 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/09 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/08 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/07 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/06 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/05 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/04 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/03 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/02 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/04/01 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/31 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/30 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/29 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/28 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/27 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/26 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/25 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/24 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/23 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/22 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/21 | 14,414,428 | +0 (+0.0%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/20 | 14,414,428 | +519,595 (+3.74%) |
13,029,500
|
12,321,000
|
18,700,000
|
7
|
0 |
| 2024/03/19 | 13,894,833 | -686,452 (-4.71%) |
12,967,250
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/03/18 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/17 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/16 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/15 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/14 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/13 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/12 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/11 | 14,581,285 | +686,452 (+4.94%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/10 | 13,894,833 | -686,452 (-4.71%) |
12,967,250
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/03/09 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/08 | 14,581,285 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/07 | 14,581,285 | +686,452 (+4.94%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/06 | 13,894,833 | -686,452 (-4.71%) |
12,967,250
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/03/05 | 14,581,285 | -96,000 (-0.65%) |
13,029,500
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/04 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/03 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/02 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/03/01 | 14,677,285 | +1,609,085 (+12.31%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/29 | 13,068,200 | +0 (+0.0%) |
13,029,500
|
12,800,000
|
13,241,000
|
5
|
0 |
| 2024/02/28 | 13,068,200 | -1,609,085 (-10.96%) |
13,029,500
|
12,800,000
|
13,241,000
|
5
|
0 |
| 2024/02/27 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/26 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/25 | 14,677,285 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/24 | 14,677,285 | +670,452 (+4.79%) |
13,241,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/23 | 14,006,833 | -535,292 (-3.68%) |
13,135,250
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/22 | 14,542,125 | +0 (+0.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
8
|
0 |
| 2024/02/21 | 14,542,125 | -297,017 (-2.0%) |
13,241,000
|
12,800,000
|
18,700,000
|
8
|
0 |
| 2024/02/20 | 14,839,142 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
1以上 |
| 2024/02/19 | 14,839,142 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/18 | 14,839,142 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/17 | 14,839,142 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/16 | 14,839,142 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/15 | 14,839,142 | -639,258 (-4.13%) |
13,596,000
|
12,800,000
|
18,700,000
|
7
|
0 |
| 2024/02/14 | 15,478,400 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
5
|
0 |
| 2024/02/13 | 15,478,400 | +805,400 (+5.49%) |
13,596,000
|
12,800,000
|
18,700,000
|
5
|
0 |
| 2024/02/12 | 14,673,000 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
4
|
0 |
| 2024/02/11 | 14,673,000 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
4
|
0 |
| 2024/02/10 | 14,673,000 | -805,400 (-5.2%) |
13,596,000
|
12,800,000
|
18,700,000
|
4
|
0 |
| 2024/02/09 | 15,478,400 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
5
|
0 |
| 2024/02/08 | 15,478,400 | +372,900 (+2.47%) |
13,596,000
|
12,800,000
|
18,700,000
|
5
|
0 |
| 2024/02/07 | 15,105,500 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/06 | 15,105,500 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/05 | 15,105,500 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
1以上 |
| 2024/02/04 | 15,105,500 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/03 | 15,105,500 | +0 (+0.0%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/02 | 15,105,500 | +438,900 (+2.99%) |
13,596,000
|
12,800,000
|
18,700,000
|
6
|
0 |
| 2024/02/01 | 14,666,600 | -672,233 (-4.38%) |
13,596,000
|
13,241,000
|
18,700,000
|
5
|
0 |
| 2024/01/31 | 15,338,833 | +0 (+0.0%) |
13,898,000
|
13,241,000
|
18,700,000
|
6
|
0 |
| 2024/01/30 | 15,338,833 | +672,233 (+4.58%) |
13,898,000
|
13,241,000
|
18,700,000
|
6
|
0 |
| 2024/01/29 | 14,666,600 | +0 (+0.0%) |
13,596,000
|
13,241,000
|
18,700,000
|
5
|
0 |
| 2024/01/28 | 14,666,600 | +0 (+0.0%) |
13,596,000
|
13,241,000
|
18,700,000
|
5
|
0 |
| 2024/01/27 | 14,666,600 | -672,233 (-4.38%) |
13,596,000
|
13,241,000
|
18,700,000
|
5
|
0 |
| 2024/01/26 | 15,338,833 | +187,405 (+1.24%) |
13,898,000
|
13,241,000
|
18,700,000
|
6
|
0 |
| 2024/01/25 | 15,151,428 | +460,428 (+3.13%) |
14,027,000
|
13,241,000
|
18,700,000
|
7
|
0 |
| 2024/01/24 | 14,691,000 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
6
|
0 |
| 2024/01/23 | 14,691,000 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
6
|
1以上 |
| 2024/01/22 | 14,691,000 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
6
|
0 |
| 2024/01/21 | 14,691,000 | -572,714 (-3.75%) |
14,027,000
|
13,596,000
|
18,700,000
|
6
|
0 |
| 2024/01/20 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/19 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/18 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/17 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/16 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/15 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/14 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/13 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/12 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/11 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/10 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/09 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/08 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/07 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/06 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/05 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/04 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/03 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/02 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
| 2024/01/01 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
なら、