日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
2023/12/30 | 15,263,714 | --- |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
2023/12/27 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
N/A |
2023/12/26 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
N/A |
2023/12/25 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
N/A |
2023/12/24 | 15,263,714 | +0 (+0.0%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
2023/12/23 | 15,263,714 | -494,686 (-3.14%) |
14,027,000
|
13,596,000
|
18,700,000
|
7
|
0 |
2023/12/22 | 15,758,400 | +190,450 (+1.22%) |
14,200,000
|
13,596,000
|
18,700,000
|
5
|
0 |
2023/12/21 | 15,567,950 | +0 (+0.0%) |
14,407,850
|
13,596,000
|
18,700,000
|
6
|
0 |
2023/12/20 | 15,567,950 | -598,330 (-3.7%) |
14,407,850
|
13,596,000
|
18,700,000
|
6
|
0 |
2023/12/19 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
1以上 |
2023/12/18 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/17 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/16 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/15 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/14 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/13 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/12 | 16,166,280 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/11 | 16,166,280 | +1,689,147 (+11.67%) |
14,615,700
|
14,200,000
|
18,700,000
|
5
|
0 |
2023/12/10 | 14,477,133 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
14,615,700
|
3
|
0 |
2023/12/09 | 14,477,133 | +0 (+0.0%) |
14,615,700
|
14,200,000
|
14,615,700
|
3
|
0 |
2023/12/08 | 14,477,133 | -138,567 (-0.95%) |
14,615,700
|
14,200,000
|
14,615,700
|
3
|
0 |
2023/12/07 | 14,615,700 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
14,615,700
|
2
|
0 |
2023/12/06 | 14,615,700 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
14,615,700
|
2
|
0 |
2023/12/05 | 14,615,700 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
14,615,700
|
2
|
0 |
2023/12/04 | 14,615,700 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
14,615,700
|
2
|
0 |