| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
| 2024/11/21 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
| 2024/11/20 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
| 2024/11/19 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/18 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/17 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/16 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/15 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/14 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/13 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/12 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/11 | 5,056,467 | -76,294 (-1.49%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
| 2024/11/10 | 5,132,761 | +95,508 (+1.9%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/09 | 5,037,253 | -95,508 (-1.86%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/11/08 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/07 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/06 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
1以上 |
| 2024/11/05 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/04 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/03 | 5,132,761 | +35,816 (+0.7%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
| 2024/11/02 | 5,096,945 | +59,692 (+1.19%) |
5,179,011
|
4,692,600
|
5,337,160
|
4
|
0 |
| 2024/11/01 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/31 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/30 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/29 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/28 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/27 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/26 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/25 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/24 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/23 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/22 | 5,037,253 | -172,327 (-3.31%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
| 2024/10/21 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/20 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/19 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/18 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/17 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/16 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/15 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/14 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/13 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/12 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/11 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/10 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/09 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/08 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/07 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/06 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/05 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/04 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/03 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/02 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/10/01 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/09/30 | 5,209,580 | +0 (+0.0%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/09/29 | 5,209,580 | +225,290 (+4.52%) |
5,209,580
|
5,082,000
|
5,337,160
|
2
|
0 |
| 2024/09/28 | 4,984,290 | +0 (+0.0%) |
4,920,500
|
4,759,000
|
5,337,160
|
4
|
0 |
| 2024/09/27 | 4,984,290 | +0 (+0.0%) |
4,920,500
|
4,759,000
|
5,337,160
|
4
|
0 |
| 2024/09/26 | 4,984,290 | +0 (+0.0%) |
4,920,500
|
4,759,000
|
5,337,160
|
4
|
1以上 |
| 2024/09/25 | 4,984,290 | -81,142 (-1.6%) |
4,920,500
|
4,759,000
|
5,337,160
|
4
|
0 |
| 2024/09/24 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/23 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/22 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
1以上 |
| 2024/09/21 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/20 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/19 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/18 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/17 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/16 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/15 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/14 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/13 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/12 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/11 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/10 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/09 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/08 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/07 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/06 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/05 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/04 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/03 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/02 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/09/01 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/31 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/30 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/29 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/28 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/27 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/26 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/25 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/24 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/23 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/22 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/21 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/20 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/19 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/18 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/17 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/16 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/15 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/14 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/13 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/12 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/11 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/10 | 5,065,432 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/09 | 5,065,432 | -180,733 (-3.45%) |
5,082,000
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/08/08 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/07 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/06 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
1以上 |
| 2024/08/05 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/04 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/03 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/02 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/08/01 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/07/31 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/07/30 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/07/29 | 5,246,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/07/28 | 5,246,165 | -17,980 (-0.34%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/07/27 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/26 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/25 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
1以上 |
| 2024/07/24 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/23 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/22 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/21 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/20 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/19 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/18 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/17 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/16 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/15 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/14 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/13 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/12 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/11 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/10 | 5,264,145 | +144,619 (+2.82%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/09 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/08 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/07 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/06 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/05 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/04 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/03 | 5,119,526 | -144,619 (-2.75%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/07/02 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/07/01 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/06/30 | 5,264,145 | +0 (+0.0%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
1以上 |
| 2024/06/29 | 5,264,145 | +93,285 (+1.8%) |
5,363,580
|
4,759,000
|
5,698,000
|
8
|
0 |
| 2024/06/28 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/27 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/26 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/25 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/24 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/23 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/22 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/21 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/20 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/19 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/18 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/17 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/16 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/15 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/14 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/13 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/12 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/11 | 5,170,860 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/10 | 5,170,860 | -31,305 (-0.6%) |
5,209,580
|
4,759,000
|
5,698,000
|
6
|
0 |
| 2024/06/09 | 5,202,165 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/06/08 | 5,202,165 | +82,639 (+1.61%) |
5,337,160
|
4,759,000
|
5,698,000
|
7
|
0 |
| 2024/06/07 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
1以上 |
| 2024/06/06 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/06/05 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/06/04 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/06/03 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/06/02 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/06/01 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/31 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/30 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/29 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/28 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/27 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/26 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/25 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/24 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/23 | 5,119,526 | +0 (+0.0%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/22 | 5,119,526 | -7,506 (-0.15%) |
5,209,580
|
4,759,000
|
5,390,000
|
6
|
0 |
| 2024/05/21 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/20 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/19 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/18 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/17 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/16 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/15 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/14 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/13 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
N/A |
| 2024/05/12 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/11 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/10 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/09 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/08 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/05/07 | 5,127,032 | -245,354 (-4.57%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
N/A |
| 2024/05/06 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/05/05 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/05/04 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/05/03 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/05/02 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/05/01 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/04/30 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/04/29 | 5,372,386 | +0 (+0.0%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/04/28 | 5,372,386 | +245,354 (+4.79%) |
5,390,000
|
5,337,160
|
5,390,000
|
3
|
0 |
| 2024/04/27 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
N/A |
| 2024/04/26 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/25 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
1以上 |
| 2024/04/24 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/23 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/22 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/21 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/20 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/19 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/18 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/17 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/16 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/15 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/14 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/13 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/12 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/11 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/10 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/09 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/08 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/07 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/06 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/05 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/04 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/03 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/02 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/04/01 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/03/31 | 5,127,032 | +0 (+0.0%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/03/30 | 5,127,032 | +122,867 (+2.46%) |
5,337,160
|
4,759,000
|
5,390,000
|
5
|
0 |
| 2024/03/29 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/28 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/27 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
1以上 |
| 2024/03/26 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/25 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/24 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/23 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/22 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/21 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/20 | 5,004,165 | +0 (+0.0%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/19 | 5,004,165 | +56,770 (+1.15%) |
4,759,000
|
4,697,000
|
5,390,000
|
7
|
0 |
| 2024/03/18 | 4,947,395 | +0 (+0.0%) |
4,759,000
|
4,550,000
|
5,390,000
|
8
|
0 |
| 2024/03/17 | 4,947,395 | +0 (+0.0%) |
4,759,000
|
4,550,000
|
5,390,000
|
8
|
0 |
| 2024/03/16 | 4,947,395 | -16,250 (-0.33%) |
4,759,000
|
4,550,000
|
5,390,000
|
8
|
1以上 |
| 2024/03/15 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/14 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/13 | 4,963,645 | +60,908 (+1.24%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/12 | 4,902,737 | -60,908 (-1.23%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/03/11 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/10 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/09 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/08 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/07 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/06 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/05 | 4,963,645 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/04 | 4,963,645 | +26,294 (+0.53%) |
4,759,000
|
4,680,000
|
5,390,000
|
8
|
0 |
| 2024/03/03 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/03/02 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/03/01 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
1以上 |
| 2024/02/29 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/02/28 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/02/27 | 4,937,351 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/02/26 | 4,937,351 | -68,671 (-1.37%) |
4,759,000
|
4,680,000
|
5,390,000
|
9
|
0 |
| 2024/02/25 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/24 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/23 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/22 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/21 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/20 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/19 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/18 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/17 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/16 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/15 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/14 | 5,006,022 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/13 | 5,006,022 | -46,504 (-0.92%) |
4,759,000
|
4,680,000
|
5,390,000
|
7
|
0 |
| 2024/02/12 | 5,052,526 | +0 (+0.0%) |
5,048,080
|
4,680,000
|
5,390,000
|
6
|
0 |
| 2024/02/11 | 5,052,526 | +0 (+0.0%) |
5,048,080
|
4,680,000
|
5,390,000
|
6
|
0 |
| 2024/02/10 | 5,052,526 | +168,736 (+3.46%) |
5,048,080
|
4,680,000
|
5,390,000
|
6
|
1以上 |
| 2024/02/09 | 4,883,790 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/02/08 | 4,883,790 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/02/07 | 4,883,790 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/02/06 | 4,883,790 | +0 (+0.0%) |
4,759,000
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/02/05 | 4,883,790 | -124,790 (-2.49%) |
4,759,000
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/02/04 | 5,008,580 | +0 (+0.0%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/02/03 | 5,008,580 | +0 (+0.0%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/02/02 | 5,008,580 | +0 (+0.0%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/02/01 | 5,008,580 | +0 (+0.0%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/01/31 | 5,008,580 | +0 (+0.0%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/01/30 | 5,008,580 | +66,490 (+1.35%) |
5,008,580
|
4,680,000
|
5,337,160
|
2
|
0 |
| 2024/01/29 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/28 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/27 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
1以上 |
| 2024/01/26 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/25 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/24 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/23 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/22 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/21 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/20 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/19 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/18 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/17 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/16 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/15 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/14 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/13 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/12 | 4,942,090 | +0 (+0.0%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/11 | 4,942,090 | +32,530 (+0.66%) |
4,875,600
|
4,680,000
|
5,337,160
|
4
|
0 |
| 2024/01/10 | 4,909,560 | +0 (+0.0%) |
4,872,300
|
4,680,000
|
5,337,160
|
6
|
0 |
| 2024/01/09 | 4,909,560 | +0 (+0.0%) |
4,872,300
|
4,680,000
|
5,337,160
|
6
|
0 |
| 2024/01/08 | 4,909,560 | +0 (+0.0%) |
4,872,300
|
4,680,000
|
5,337,160
|
6
|
0 |
| 2024/01/07 | 4,909,560 | +0 (+0.0%) |
4,872,300
|
4,680,000
|
5,337,160
|
6
|
0 |
| 2024/01/06 | 4,909,560 | -45,912 (-0.93%) |
4,872,300
|
4,680,000
|
5,337,160
|
6
|
0 |
| 2024/01/05 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
| 2024/01/04 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
| 2024/01/03 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
| 2024/01/02 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
| 2024/01/01 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
なら、