日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/30 | 4,955,472 | --- |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/27 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/26 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/25 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/24 | 4,955,472 | -73,981 (-1.47%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/23 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/22 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/21 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/20 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/19 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/18 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/17 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/16 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/15 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/14 | 5,029,453 | -58,419 (-1.15%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/13 | 5,087,872 | +0 (+0.0%) |
4,961,000
|
4,875,600
|
5,390,000
|
5
|
0 |
2023/12/12 | 5,087,872 | -141,514 (-2.71%) |
4,961,000
|
4,875,600
|
5,390,000
|
5
|
0 |
2023/12/11 | 5,229,386 | +80,306 (+1.56%) |
5,337,160
|
4,961,000
|
5,390,000
|
3
|
1以上 |
2023/12/10 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/09 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/08 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/07 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/06 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/05 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/04 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/03 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/02 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/01 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/30 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/29 | 5,149,080 | +188,080 (+3.79%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/28 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/27 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/26 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/25 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/24 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/23 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/22 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |