日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,156,363 | -27,159 (-0.85%) |
3,187,500
|
2,890,180
|
3,313,000
|
6
|
N/A |
2024/11/20 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
N/A |
2024/11/19 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
N/A |
2024/11/18 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
1以上 |
2024/11/17 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/16 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/15 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/14 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/13 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/12 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/11 | 3,183,522 | +0 (+0.0%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/10 | 3,183,522 | -29,341 (-0.91%) |
3,257,000
|
2,890,180
|
3,313,000
|
8
|
0 |
2024/11/09 | 3,212,863 | +0 (+0.0%) |
3,272,000
|
2,890,180
|
3,313,000
|
6
|
0 |
2024/11/08 | 3,212,863 | -9,442 (-0.29%) |
3,272,000
|
2,890,180
|
3,313,000
|
6
|
0 |
2024/11/07 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/06 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/05 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/04 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/03 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/02 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/11/01 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/10/31 | 3,222,305 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/10/30 | 3,222,305 | -14,863 (-0.46%) |
3,272,000
|
2,946,830
|
3,313,000
|
6
|
0 |
2024/10/29 | 3,237,168 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
0 |
2024/10/28 | 3,237,168 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
0 |
2024/10/27 | 3,237,168 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
1以上 |
2024/10/26 | 3,237,168 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
0 |
2024/10/25 | 3,237,168 | +0 (+0.0%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
0 |
2024/10/24 | 3,237,168 | -46,741 (-1.42%) |
3,272,000
|
2,946,830
|
3,313,000
|
8
|
0 |
2024/10/23 | 3,283,909 | +0 (+0.0%) |
3,280,000
|
2,946,830
|
3,657,831
|
9
|
0 |
2024/10/22 | 3,283,909 | -36,709 (-1.11%) |
3,280,000
|
2,946,830
|
3,657,831
|
9
|
0 |