日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/17 | 3,333,990 | -13,252 (-0.4%) |
3,380,000
|
2,550,306
|
3,803,614
|
8
|
N/A |
2025/04/16 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
N/A |
2025/04/15 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
N/A |
2025/04/14 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
2025/04/13 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
2025/04/12 | 3,347,242 | +0 (+0.0%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
2025/04/11 | 3,347,242 | +7,393 (+0.22%) |
3,380,000
|
2,550,306
|
3,909,637
|
8
|
0 |
2025/04/10 | 3,339,849 | +9,859 (+0.3%) |
3,380,000
|
2,550,306
|
3,909,637
|
7
|
0 |
2025/04/09 | 3,329,990 | +4,570 (+0.14%) |
3,380,000
|
2,550,306
|
3,909,637
|
6
|
0 |
2025/04/08 | 3,325,420 | -129,186 (-3.74%) |
3,380,000
|
2,550,306
|
3,909,637
|
7
|
0 |
2025/04/07 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/04/06 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
1以上 |
2025/04/05 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/04/04 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/04/03 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/04/02 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/04/01 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/31 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/30 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/29 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/28 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/27 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/26 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/25 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/24 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/23 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/22 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/21 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/20 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/19 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |
2025/03/18 | 3,454,606 | +0 (+0.0%) |
3,380,000
|
3,298,000
|
3,909,637
|
6
|
0 |