| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
N/A |
| 2024/11/23 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
N/A |
| 2024/11/22 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
N/A |
| 2024/11/21 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
0 |
| 2024/11/20 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
0 |
| 2024/11/19 | 465,785 | +0 (+0.0%) |
477,000
|
404,800
|
538,900
|
7
|
0 |
| 2024/11/18 | 465,785 | +1,376 (+0.3%) |
477,000
|
404,800
|
538,900
|
7
|
0 |
| 2024/11/17 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/16 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/15 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
1以上 |
| 2024/11/14 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/13 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/12 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/11 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/10 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/09 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/08 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/07 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/06 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/05 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/04 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/03 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/02 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/11/01 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/31 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/30 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/29 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/28 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/27 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/26 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/25 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/24 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/23 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/22 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/21 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/20 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/19 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/18 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/17 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/16 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/15 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/14 | 464,409 | +1,301 (+0.28%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/13 | 463,108 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
12
|
0 |
| 2024/10/12 | 463,108 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
12
|
0 |
| 2024/10/11 | 463,108 | -1,301 (-0.28%) |
462,000
|
404,800
|
538,900
|
12
|
1以上 |
| 2024/10/10 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/09 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/08 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/07 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/06 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/05 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/04 | 464,409 | +0 (+0.0%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/03 | 464,409 | -5,961 (-1.27%) |
462,000
|
404,800
|
538,900
|
11
|
0 |
| 2024/10/02 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/10/01 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/30 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/29 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/28 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/27 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/26 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/25 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/24 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/23 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/22 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/21 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/20 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/19 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/18 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/17 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/16 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/15 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/14 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/13 | 470,370 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/12 | 470,370 | +4,620 (+0.99%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/11 | 465,750 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/10 | 465,750 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/09 | 465,750 | +0 (+0.0%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/08 | 465,750 | -2,900 (-0.62%) |
462,000
|
414,000
|
538,900
|
10
|
0 |
| 2024/09/07 | 468,650 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
10
|
0 |
| 2024/09/06 | 468,650 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
10
|
0 |
| 2024/09/05 | 468,650 | +605 (+0.13%) |
462,000
|
414,000
|
563,800
|
10
|
0 |
| 2024/09/04 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/09/03 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/09/02 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
1以上 |
| 2024/09/01 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/08/31 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/08/30 | 468,045 | +0 (+0.0%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/08/29 | 468,045 | -1,545 (-0.33%) |
462,000
|
414,000
|
563,800
|
11
|
0 |
| 2024/08/28 | 469,590 | -5,380 (-1.13%) |
462,000
|
414,000
|
580,800
|
11
|
0 |
| 2024/08/27 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/26 | 474,970 | +1,180 (+0.25%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/25 | 473,790 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
11
|
0 |
| 2024/08/24 | 473,790 | -1,180 (-0.25%) |
462,000
|
414,000
|
580,800
|
11
|
0 |
| 2024/08/23 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
1以上 |
| 2024/08/22 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/21 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/20 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/19 | 474,970 | +0 (+0.0%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/18 | 474,970 | +1,608 (+0.34%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/08/17 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/16 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/15 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
1以上 |
| 2024/08/14 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/13 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/12 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/11 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/10 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/09 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/08 | 473,362 | +0 (+0.0%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/07 | 473,362 | -3,371 (-0.71%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/06 | 476,733 | -3,372 (-0.7%) |
463,661
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/05 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/04 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/03 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/02 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/08/01 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/31 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/30 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/29 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/28 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/27 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/26 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/25 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/24 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/23 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/22 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/21 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/20 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/19 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/18 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/17 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/16 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/15 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/14 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/13 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/12 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/11 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/10 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/09 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/08 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/07 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/06 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/05 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/04 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/03 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/02 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/07/01 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/30 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/29 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/28 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/27 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/26 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/25 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/24 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/23 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/22 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/21 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/20 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/19 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/18 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/17 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/16 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/15 | 480,105 | +0 (+0.0%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/14 | 480,105 | -621 (-0.13%) |
469,500
|
414,000
|
580,800
|
12
|
0 |
| 2024/06/13 | 480,726 | -16,681 (-3.35%) |
462,000
|
414,000
|
580,800
|
10
|
0 |
| 2024/06/12 | 497,407 | +0 (+0.0%) |
483,890
|
462,000
|
580,800
|
8
|
0 |
| 2024/06/11 | 497,407 | +0 (+0.0%) |
483,890
|
462,000
|
580,800
|
8
|
0 |
| 2024/06/10 | 497,407 | +2,791 (+0.56%) |
483,890
|
462,000
|
580,800
|
8
|
0 |
| 2024/06/09 | 494,616 | +0 (+0.0%) |
462,000
|
462,000
|
580,800
|
6
|
0 |
| 2024/06/08 | 494,616 | -12,038 (-2.38%) |
462,000
|
462,000
|
580,800
|
6
|
0 |
| 2024/06/07 | 506,654 | +0 (+0.0%) |
499,000
|
462,000
|
580,800
|
7
|
0 |
| 2024/06/06 | 506,654 | +0 (+0.0%) |
499,000
|
462,000
|
580,800
|
7
|
0 |
| 2024/06/05 | 506,654 | +0 (+0.0%) |
499,000
|
462,000
|
580,800
|
7
|
1以上 |
| 2024/06/04 | 506,654 | -35,172 (-6.49%) |
499,000
|
462,000
|
580,800
|
7
|
0 |
| 2024/06/03 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/06/02 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/06/01 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/31 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/30 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/29 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/28 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/27 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/26 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/25 | 541,826 | +0 (+0.0%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/24 | 541,826 | -9,744 (-1.77%) |
538,900
|
505,780
|
580,800
|
3
|
0 |
| 2024/05/23 | 551,570 | +0 (+0.0%) |
559,850
|
505,780
|
580,800
|
4
|
0 |
| 2024/05/22 | 551,570 | +0 (+0.0%) |
559,850
|
505,780
|
580,800
|
4
|
0 |
| 2024/05/21 | 551,570 | +0 (+0.0%) |
559,850
|
505,780
|
580,800
|
4
|
1以上 |
| 2024/05/20 | 551,570 | +0 (+0.0%) |
559,850
|
505,780
|
580,800
|
4
|
0 |
| 2024/05/19 | 551,570 | +0 (+0.0%) |
559,850
|
505,780
|
580,800
|
4
|
0 |
| 2024/05/18 | 551,570 | -15,263 (-2.69%) |
559,850
|
505,780
|
580,800
|
4
|
0 |
| 2024/05/17 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/16 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/15 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/14 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/13 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
N/A |
| 2024/05/12 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/11 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/10 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/09 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/08 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/07 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
N/A |
| 2024/05/06 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/05 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/04 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/03 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/02 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/05/01 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/30 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/29 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/28 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/27 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
N/A |
| 2024/04/26 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/25 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/24 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/23 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/22 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/21 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/20 | 566,833 | +0 (+0.0%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/19 | 566,833 | +27,933 (+5.18%) |
580,800
|
538,900
|
580,800
|
3
|
0 |
| 2024/04/18 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/17 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/16 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/15 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/14 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/13 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/12 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/11 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/10 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/09 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/08 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/07 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/06 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/05 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/04 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/03 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/02 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/04/01 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/31 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/30 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/29 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/28 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/27 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/26 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/25 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/24 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/23 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/22 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/21 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/20 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/19 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/18 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/17 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/16 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/15 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/14 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/13 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/12 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/11 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/10 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/09 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/08 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/07 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/06 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/05 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/04 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/03 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/02 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/03/01 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/29 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/28 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/27 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/26 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/25 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/24 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/23 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/22 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/21 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/20 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/19 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/18 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/17 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/16 | 538,900 | +81,990 (+17.94%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
| 2024/02/15 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/14 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/13 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
1以上 |
| 2024/02/12 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/11 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/10 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/09 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/08 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/07 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/06 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/05 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/04 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/03 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/02 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/02/01 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/31 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/30 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/29 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/28 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/27 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/26 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/25 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/24 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/23 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/22 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/21 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/20 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/19 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/18 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/17 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/16 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/15 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/14 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/13 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/12 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/11 | 456,910 | +0 (+0.0%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/10 | 456,910 | -16,995 (-3.59%) |
456,910
|
374,920
|
538,900
|
2
|
0 |
| 2024/01/09 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/08 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/07 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/06 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/05 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/04 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/03 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/02 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
| 2024/01/01 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
なら、