日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/30 | 473,905 | --- |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/27 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
N/A |
2023/12/26 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
N/A |
2023/12/25 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
N/A |
2023/12/24 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/23 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/22 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/21 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/20 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/19 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/18 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/17 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/16 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/15 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/14 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/13 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/12 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/11 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/10 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/09 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/08 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/07 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/06 | 473,905 | +0 (+0.0%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/05 | 473,905 | -64,995 (-12.06%) |
473,905
|
408,910
|
538,900
|
2
|
0 |
2023/12/04 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/12/03 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/12/02 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/12/01 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/11/30 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/11/29 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/11/28 | 538,900 | +0 (+0.0%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/11/27 | 538,900 | +87,655 (+19.43%) |
538,900
|
538,900
|
538,900
|
1
|
0 |
2023/11/26 | 451,245 | +0 (+0.0%) |
451,245
|
363,590
|
538,900
|
2
|
0 |
2023/11/25 | 451,245 | +0 (+0.0%) |
451,245
|
363,590
|
538,900
|
2
|
0 |
2023/11/24 | 451,245 | +0 (+0.0%) |
451,245
|
363,590
|
538,900
|
2
|
1以上 |