日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 194,533 | +563 (+0.29%) |
203,000
|
173,800
|
206,800
|
6
|
N/A |
2024/11/23 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
N/A |
2024/11/22 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
N/A |
2024/11/21 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
1以上 |
2024/11/20 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/19 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/18 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/17 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/16 | 193,970 | +0 (+0.0%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/15 | 193,970 | -8,475 (-4.19%) |
197,640
|
173,800
|
206,800
|
8
|
0 |
2024/11/14 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/13 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/12 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/11 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/10 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/09 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/08 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/07 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/06 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/05 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/04 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/03 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/02 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/11/01 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/31 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/30 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/29 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/28 | 202,445 | +0 (+0.0%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/27 | 202,445 | -500 (-0.25%) |
202,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/26 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/25 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/24 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/23 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/22 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/21 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/20 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/19 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/18 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/17 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/16 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/15 | 202,945 | +0 (+0.0%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/14 | 202,945 | -1,651 (-0.81%) |
203,601
|
197,780
|
206,800
|
8
|
0 |
2024/10/13 | 204,596 | -1,320 (-0.64%) |
205,000
|
197,780
|
217,800
|
9
|
0 |
2024/10/12 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/11 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
1以上 |
2024/10/10 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
1以上 |
2024/10/09 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/08 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/07 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/06 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/05 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/04 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/03 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/02 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/10/01 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/09/30 | 205,916 | +0 (+0.0%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/09/29 | 205,916 | +2,307 (+1.13%) |
205,000
|
197,780
|
217,800
|
10
|
0 |
2024/09/28 | 203,609 | +1,290 (+0.64%) |
203,601
|
192,077
|
217,800
|
12
|
0 |
2024/09/27 | 202,319 | +1,548 (+0.77%) |
202,202
|
192,077
|
217,800
|
11
|
0 |
2024/09/26 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
1以上 |
2024/09/25 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/24 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/23 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/22 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/21 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/20 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/19 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/18 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/17 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/16 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/15 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/14 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/13 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/12 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/11 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/10 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/09 | 200,771 | +0 (+0.0%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/08 | 200,771 | -748 (-0.37%) |
202,202
|
192,077
|
206,800
|
10
|
0 |
2024/09/07 | 201,519 | +0 (+0.0%) |
203,601
|
192,077
|
206,800
|
8
|
0 |
2024/09/06 | 201,519 | +0 (+0.0%) |
203,601
|
192,077
|
206,800
|
8
|
0 |
2024/09/05 | 201,519 | +0 (+0.0%) |
203,601
|
192,077
|
206,800
|
8
|
0 |
2024/09/04 | 201,519 | +0 (+0.0%) |
203,601
|
192,077
|
206,800
|
8
|
0 |
2024/09/03 | 201,519 | -1,500 (-0.74%) |
203,601
|
192,077
|
206,800
|
8
|
0 |
2024/09/02 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/09/01 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/31 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/30 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/29 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/28 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/27 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/26 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/25 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/24 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/23 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/22 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/21 | 203,019 | +0 (+0.0%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/20 | 203,019 | +1,260 (+0.62%) |
204,501
|
192,077
|
211,000
|
8
|
0 |
2024/08/19 | 201,759 | +0 (+0.0%) |
202,202
|
192,077
|
211,000
|
6
|
0 |
2024/08/18 | 201,759 | +0 (+0.0%) |
202,202
|
192,077
|
211,000
|
6
|
0 |
2024/08/17 | 201,759 | +4,949 (+2.51%) |
202,202
|
192,077
|
211,000
|
6
|
0 |
2024/08/16 | 196,810 | +0 (+0.0%) |
197,139
|
181,962
|
211,000
|
8
|
0 |
2024/08/15 | 196,810 | +0 (+0.0%) |
197,139
|
181,962
|
211,000
|
8
|
0 |
2024/08/14 | 196,810 | +0 (+0.0%) |
197,139
|
181,962
|
211,000
|
8
|
1以上 |
2024/08/13 | 196,810 | +0 (+0.0%) |
197,139
|
181,962
|
211,000
|
8
|
0 |
2024/08/12 | 196,810 | +0 (+0.0%) |
197,139
|
181,962
|
211,000
|
8
|
0 |
2024/08/11 | 196,810 | -7,698 (-3.76%) |
197,139
|
181,962
|
211,000
|
8
|
0 |
2024/08/10 | 204,508 | +0 (+0.0%) |
202,202
|
181,962
|
237,120
|
10
|
0 |
2024/08/09 | 204,508 | +0 (+0.0%) |
202,202
|
181,962
|
237,120
|
10
|
0 |
2024/08/08 | 204,508 | -3,108 (-1.5%) |
202,202
|
181,962
|
237,120
|
10
|
1以上 |
2024/08/07 | 207,616 | +0 (+0.0%) |
206,601
|
181,962
|
237,120
|
8
|
0 |
2024/08/06 | 207,616 | -2,197 (-1.05%) |
206,601
|
181,962
|
237,120
|
8
|
0 |
2024/08/05 | 209,813 | +0 (+0.0%) |
211,000
|
181,962
|
237,120
|
8
|
0 |
2024/08/04 | 209,813 | +0 (+0.0%) |
211,000
|
181,962
|
237,120
|
8
|
0 |
2024/08/03 | 209,813 | -4,777 (-2.23%) |
211,000
|
181,962
|
237,120
|
8
|
0 |
2024/08/02 | 214,590 | -10 (-0.0%) |
215,390
|
181,962
|
247,520
|
8
|
0 |
2024/08/01 | 214,600 | -16,170 (-7.01%) |
215,390
|
193,424
|
247,520
|
12
|
0 |
2024/07/31 | 230,770 | +6,869 (+3.07%) |
229,900
|
193,424
|
274,780
|
12
|
0 |
2024/07/30 | 223,901 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
1以上 |
2024/07/29 | 223,901 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/28 | 223,901 | -1,066 (-0.47%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/27 | 224,967 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/26 | 224,967 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/25 | 224,967 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/24 | 224,967 | +0 (+0.0%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/23 | 224,967 | +1,348 (+0.6%) |
226,781
|
193,424
|
247,520
|
12
|
0 |
2024/07/22 | 223,619 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
11
|
0 |
2024/07/21 | 223,619 | +1,618 (+0.73%) |
220,000
|
193,424
|
247,520
|
11
|
0 |
2024/07/20 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/19 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/18 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/17 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/16 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/15 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/14 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/13 | 222,001 | +0 (+0.0%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/12 | 222,001 | -2,476 (-1.1%) |
220,000
|
193,424
|
247,520
|
10
|
0 |
2024/07/11 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/10 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/09 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/08 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/07 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/06 | 224,477 | +0 (+0.0%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/05 | 224,477 | -17,915 (-7.39%) |
220,000
|
193,424
|
260,000
|
10
|
0 |
2024/07/04 | 242,392 | +0 (+0.0%) |
241,780
|
217,000
|
274,780
|
10
|
0 |
2024/07/03 | 242,392 | +3,732 (+1.56%) |
241,780
|
217,000
|
274,780
|
10
|
0 |
2024/07/02 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/07/01 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/30 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
1以上 |
2024/06/29 | 238,660 | +4,580 (+1.96%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/28 | 234,080 | +6,045 (+2.65%) |
230,890
|
217,000
|
260,000
|
12
|
0 |
2024/06/27 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/26 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/25 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/24 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/23 | 228,035 | -10,625 (-4.45%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/22 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/21 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/20 | 238,660 | +0 (+0.0%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/19 | 238,660 | +10,625 (+4.66%) |
230,890
|
217,000
|
274,780
|
12
|
0 |
2024/06/18 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/17 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/16 | 228,035 | +0 (+0.0%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/15 | 228,035 | +839 (+0.37%) |
220,000
|
205,513
|
260,000
|
12
|
0 |
2024/06/14 | 227,196 | +0 (+0.0%) |
220,000
|
200,838
|
260,000
|
14
|
0 |
2024/06/13 | 227,196 | -1,199 (-0.52%) |
220,000
|
200,838
|
260,000
|
14
|
0 |
2024/06/12 | 228,395 | +0 (+0.0%) |
221,000
|
200,838
|
260,000
|
12
|
1以上 |
2024/06/11 | 228,395 | +5,921 (+2.66%) |
221,000
|
200,838
|
260,000
|
12
|
0 |
2024/06/10 | 222,474 | +1,974 (+0.9%) |
220,000
|
200,838
|
247,302
|
10
|
0 |
2024/06/09 | 220,500 | +0 (+0.0%) |
220,000
|
220,000
|
222,000
|
4
|
0 |
2024/06/08 | 220,500 | +1,121 (+0.51%) |
220,000
|
220,000
|
222,000
|
4
|
0 |
2024/06/07 | 219,379 | +0 (+0.0%) |
220,000
|
200,838
|
247,302
|
7
|
0 |
2024/06/06 | 219,379 | +0 (+0.0%) |
220,000
|
200,838
|
247,302
|
7
|
0 |
2024/06/05 | 219,379 | -14,169 (-6.07%) |
220,000
|
200,838
|
247,302
|
7
|
1以上 |
2024/06/04 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/06/03 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/06/02 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/06/01 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/31 | 233,548 | +6,829 (+3.01%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/30 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/29 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/28 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/27 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/26 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/25 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/24 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/23 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/22 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/21 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/20 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/19 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/18 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/17 | 226,719 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/16 | 226,719 | -2,487 (-1.09%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/15 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/14 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/13 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
N/A |
2024/05/12 | 229,206 | +0 (+0.0%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/11 | 229,206 | +2,487 (+1.1%) |
220,000
|
212,652
|
274,780
|
10
|
0 |
2024/05/10 | 226,719 | -12,049 (-5.05%) |
220,000
|
212,652
|
274,780
|
7
|
0 |
2024/05/09 | 238,768 | +5,220 (+2.24%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/05/08 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/07 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
N/A |
2024/05/06 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/05 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/04 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/03 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/02 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/05/01 | 233,548 | +0 (+0.0%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/04/30 | 233,548 | -5,220 (-2.19%) |
222,000
|
220,000
|
274,780
|
7
|
0 |
2024/04/29 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/28 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/27 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
N/A |
2024/04/26 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/25 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/24 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/23 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/22 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/21 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/20 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/19 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/18 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/17 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/16 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/15 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/14 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/13 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/12 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/11 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/10 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/09 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/08 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/07 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/06 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/05 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/04 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/03 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/02 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/04/01 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/31 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/30 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/29 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/28 | 238,768 | +0 (+0.0%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/27 | 238,768 | +4,607 (+1.97%) |
236,280
|
220,000
|
274,780
|
10
|
0 |
2024/03/26 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/25 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/24 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
1以上 |
2024/03/23 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/22 | 234,161 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/21 | 234,161 | -2,182 (-0.92%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/20 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/19 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/18 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/17 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/16 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/15 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/14 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/13 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/12 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/11 | 236,343 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/10 | 236,343 | -5,067 (-2.1%) |
236,280
|
188,100
|
274,780
|
11
|
0 |
2024/03/09 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/08 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/07 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
1以上 |
2024/03/06 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/05 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/04 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/03 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/02 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/03/01 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/29 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/28 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/27 | 241,410 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/26 | 241,410 | +8,277 (+3.55%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/02/25 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/24 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/23 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
1以上 |
2024/02/22 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/21 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/20 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/19 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/18 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/17 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/16 | 233,133 | +0 (+0.0%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/15 | 233,133 | -5,750 (-2.41%) |
234,640
|
187,000
|
274,780
|
16
|
0 |
2024/02/14 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/13 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/12 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/11 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/10 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/09 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/08 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/07 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/06 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/05 | 238,883 | +0 (+0.0%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/04 | 238,883 | -555 (-0.23%) |
235,640
|
188,100
|
274,780
|
16
|
0 |
2024/02/03 | 239,438 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/02/02 | 239,438 | +1,442 (+0.61%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/02/01 | 237,996 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
15
|
0 |
2024/01/31 | 237,996 | -2,768 (-1.15%) |
236,280
|
188,100
|
274,780
|
15
|
0 |
2024/01/30 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
1以上 |
2024/01/29 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/28 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/27 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/26 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/25 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/24 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/23 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/22 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/21 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/20 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/19 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/18 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/17 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/16 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/15 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/14 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/13 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/12 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/11 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/10 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/09 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/08 | 240,764 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/07 | 240,764 | +3,070 (+1.29%) |
236,280
|
188,100
|
274,780
|
13
|
0 |
2024/01/06 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/05 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/04 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
1以上 |
2024/01/03 | 237,694 | +0 (+0.0%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/02 | 237,694 | +8,900 (+3.89%) |
236,280
|
188,100
|
274,780
|
14
|
0 |
2024/01/01 | 228,794 | +9,422 (+4.29%) |
231,000
|
182,000
|
274,780
|
17
|
0 |