日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,372 | +0 (+0.0%) |
224,400
|
165,980
|
274,780
|
20
|
0 |
2023/12/30 | 219,372 | --- |
224,400
|
165,980
|
274,780
|
20
|
1以上 |
2023/12/27 | 214,804 | -409 (-0.19%) |
217,800
|
165,980
|
274,780
|
22
|
N/A |
2023/12/26 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
N/A |
2023/12/25 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
N/A |
2023/12/24 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/23 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/22 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/21 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/20 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/19 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/18 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/17 | 215,213 | +0 (+0.0%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/16 | 215,213 | -2,006 (-0.92%) |
217,800
|
168,980
|
274,780
|
22
|
0 |
2023/12/15 | 217,219 | +0 (+0.0%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/14 | 217,219 | +0 (+0.0%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/13 | 217,219 | -2,046 (-0.93%) |
217,800
|
171,980
|
274,780
|
21
|
0 |
2023/12/12 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/11 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/10 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/09 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/08 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/07 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/06 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/05 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/04 | 219,265 | +0 (+0.0%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/03 | 219,265 | -210 (-0.1%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/02 | 219,475 | -842 (-0.38%) |
231,000
|
171,980
|
274,780
|
19
|
0 |
2023/12/01 | 220,317 | +0 (+0.0%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/30 | 220,317 | +0 (+0.0%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/29 | 220,317 | -790 (-0.36%) |
231,000
|
175,980
|
274,780
|
19
|
0 |
2023/11/28 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/27 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/26 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/25 | 221,107 | +0 (+0.0%) |
231,000
|
178,980
|
274,780
|
19
|
0 |
2023/11/24 | 221,107 | -4,601 (-2.04%) |
231,000
|
178,980
|
274,780
|
19
|
0 |