日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/20 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/19 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/18 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/17 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/16 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/15 | 168,327 | +3,969 (+2.41%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/14 | 164,358 | -4,674 (-2.77%) |
166,375
|
156,420
|
170,280
|
6
|
0 |
2024/11/13 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
0 |
2024/11/12 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
1以上 |
2024/11/11 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
1以上 |
2024/11/10 | 169,032 | -3,612 (-2.09%) |
170,115
|
156,420
|
190,842
|
6
|
0 |
2024/11/09 | 172,644 | +0 (+0.0%) |
170,280
|
156,420
|
190,842
|
8
|
0 |
2024/11/08 | 172,644 | +0 (+0.0%) |
170,280
|
156,420
|
190,842
|
8
|
0 |
2024/11/07 | 172,644 | +2,600 (+1.53%) |
170,280
|
156,420
|
190,842
|
8
|
1以上 |
2024/11/06 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/05 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/04 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/03 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/02 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/01 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/10/31 | 170,044 | +1,610 (+0.96%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/10/30 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/29 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/28 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
1以上 |
2024/10/27 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/26 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/25 | 168,434 | -3,862 (-2.24%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/24 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/23 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/22 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/21 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/20 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/19 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/18 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/17 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/16 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/15 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/14 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/13 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/12 | 172,296 | -6,111 (-3.43%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/11 | 178,407 | -3,123 (-1.72%) |
170,280
|
162,800
|
210,980
|
9
|
0 |
2024/10/10 | 181,530 | +0 (+0.0%) |
173,800
|
162,800
|
210,980
|
11
|
0 |
2024/10/09 | 181,530 | +0 (+0.0%) |
173,800
|
162,800
|
210,980
|
11
|
0 |
2024/10/08 | 181,530 | +0 (+0.0%) |
173,800
|
162,800
|
210,980
|
11
|
1以上 |
2024/10/07 | 181,530 | +0 (+0.0%) |
173,800
|
162,800
|
210,980
|
11
|
0 |
2024/10/06 | 181,530 | +0 (+0.0%) |
173,800
|
162,800
|
210,980
|
11
|
0 |
2024/10/05 | 181,530 | -2,500 (-1.36%) |
173,800
|
162,800
|
210,980
|
11
|
0 |
2024/10/04 | 184,030 | +3,300 (+1.83%) |
173,800
|
162,800
|
210,980
|
9
|
0 |
2024/10/03 | 180,730 | -7,172 (-3.82%) |
173,800
|
162,800
|
210,980
|
7
|
0 |
2024/10/02 | 187,902 | +13,458 (+7.71%) |
173,800
|
169,950
|
210,980
|
5
|
0 |
2024/10/01 | 174,444 | +0 (+0.0%) |
173,800
|
140,800
|
210,980
|
7
|
0 |
2024/09/30 | 174,444 | +0 (+0.0%) |
173,800
|
140,800
|
210,980
|
7
|
0 |
2024/09/29 | 174,444 | +0 (+0.0%) |
173,800
|
140,800
|
210,980
|
7
|
1以上 |
2024/09/28 | 174,444 | +0 (+0.0%) |
173,800
|
140,800
|
210,980
|
7
|
0 |
2024/09/27 | 174,444 | +0 (+0.0%) |
173,800
|
140,800
|
210,980
|
7
|
0 |
2024/09/26 | 174,444 | -749 (-0.43%) |
173,800
|
140,800
|
210,980
|
7
|
0 |
2024/09/25 | 175,193 | -6,879 (-3.78%) |
173,800
|
140,800
|
210,980
|
6
|
0 |
2024/09/24 | 182,072 | -10,318 (-5.36%) |
173,800
|
140,800
|
210,980
|
5
|
0 |
2024/09/23 | 192,390 | +0 (+0.0%) |
192,390
|
173,800
|
210,980
|
4
|
0 |
2024/09/22 | 192,390 | +0 (+0.0%) |
192,390
|
173,800
|
210,980
|
4
|
0 |
2024/09/21 | 192,390 | +0 (+0.0%) |
192,390
|
173,800
|
210,980
|
4
|
0 |
2024/09/20 | 192,390 | -4,950 (-2.51%) |
192,390
|
173,800
|
210,980
|
4
|
0 |
2024/09/19 | 197,340 | +0 (+0.0%) |
197,340
|
173,800
|
220,880
|
4
|
0 |
2024/09/18 | 197,340 | +0 (+0.0%) |
197,340
|
173,800
|
220,880
|
4
|
0 |
2024/09/17 | 197,340 | +0 (+0.0%) |
197,340
|
173,800
|
220,880
|
4
|
0 |
2024/09/16 | 197,340 | +6,815 (+3.58%) |
197,340
|
173,800
|
220,880
|
4
|
0 |
2024/09/15 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/14 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/13 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
1以上 |
2024/09/12 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/11 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/10 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/09 | 190,525 | +0 (+0.0%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/08 | 190,525 | +8,600 (+4.73%) |
176,897
|
173,800
|
220,880
|
6
|
0 |
2024/09/07 | 181,925 | +0 (+0.0%) |
176,897
|
148,000
|
220,880
|
6
|
0 |
2024/09/06 | 181,925 | +0 (+0.0%) |
176,897
|
148,000
|
220,880
|
6
|
0 |
2024/09/05 | 181,925 | +0 (+0.0%) |
176,897
|
148,000
|
220,880
|
6
|
1以上 |
2024/09/04 | 181,925 | -2,515 (-1.36%) |
176,897
|
148,000
|
220,880
|
6
|
0 |
2024/09/03 | 184,440 | +0 (+0.0%) |
184,440
|
148,000
|
220,880
|
4
|
0 |
2024/09/02 | 184,440 | +0 (+0.0%) |
184,440
|
148,000
|
220,880
|
4
|
0 |
2024/09/01 | 184,440 | +0 (+0.0%) |
184,440
|
148,000
|
220,880
|
4
|
0 |
2024/08/31 | 184,440 | +1,435 (+0.78%) |
184,440
|
148,000
|
220,880
|
4
|
0 |
2024/08/30 | 183,005 | +0 (+0.0%) |
180,136
|
148,000
|
220,880
|
6
|
0 |
2024/08/29 | 183,005 | +0 (+0.0%) |
180,136
|
148,000
|
220,880
|
6
|
0 |
2024/08/28 | 183,005 | +0 (+0.0%) |
180,136
|
148,000
|
220,880
|
6
|
1以上 |
2024/08/27 | 183,005 | +0 (+0.0%) |
180,136
|
148,000
|
220,880
|
6
|
0 |
2024/08/26 | 183,005 | -17,503 (-8.73%) |
180,136
|
148,000
|
220,880
|
6
|
0 |
2024/08/25 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/24 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/23 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/22 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/21 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/20 | 200,508 | +0 (+0.0%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/19 | 200,508 | +6,002 (+3.09%) |
200,508
|
180,136
|
220,880
|
4
|
0 |
2024/08/18 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/17 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/16 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
1以上 |
2024/08/15 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/14 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/13 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/12 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/11 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/10 | 194,506 | +0 (+0.0%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/09 | 194,506 | +17,582 (+9.94%) |
180,136
|
170,500
|
220,880
|
5
|
0 |
2024/08/08 | 176,924 | +18,801 (+11.89%) |
180,136
|
170,500
|
180,136
|
3
|
0 |
2024/08/07 | 158,123 | -2,860 (-1.78%) |
170,500
|
124,666
|
180,136
|
5
|
0 |
2024/08/06 | 160,983 | +4,788 (+3.07%) |
180,136
|
124,666
|
184,800
|
5
|
0 |
2024/08/05 | 156,195 | +7,980 (+5.38%) |
157,658
|
124,666
|
184,800
|
4
|
1以上 |
2024/08/04 | 148,215 | +0 (+0.0%) |
135,180
|
124,666
|
184,800
|
3
|
0 |
2024/08/03 | 148,215 | -36,585 (-19.8%) |
135,180
|
124,666
|
184,800
|
3
|
0 |
2024/08/02 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/08/01 | 184,800 | +13,932 (+8.15%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/07/31 | 170,868 | -4,644 (-2.65%) |
170,868
|
156,937
|
184,800
|
2
|
0 |
2024/07/30 | 175,512 | +0 (+0.0%) |
184,800
|
156,937
|
184,800
|
3
|
0 |
2024/07/29 | 175,512 | +0 (+0.0%) |
184,800
|
156,937
|
184,800
|
3
|
1以上 |
2024/07/28 | 175,512 | -1,036 (-0.59%) |
184,800
|
156,937
|
184,800
|
3
|
1以上 |
2024/07/27 | 176,548 | +0 (+0.0%) |
184,800
|
160,045
|
184,800
|
3
|
0 |
2024/07/26 | 176,548 | -6,474 (-3.54%) |
184,800
|
160,045
|
184,800
|
3
|
0 |
2024/07/25 | 183,022 | +3,689 (+2.06%) |
184,800
|
179,468
|
184,800
|
3
|
0 |
2024/07/24 | 179,333 | +33 (+0.02%) |
179,468
|
173,800
|
184,800
|
5
|
0 |
2024/07/23 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/22 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
1以上 |
2024/07/21 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/20 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/19 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/18 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/17 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/16 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/15 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/14 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/13 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/12 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/11 | 179,300 | -2,867 (-1.57%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2024/07/10 | 182,167 | +0 (+0.0%) |
184,800
|
173,800
|
187,902
|
6
|
0 |
2024/07/09 | 182,167 | +0 (+0.0%) |
184,800
|
173,800
|
187,902
|
6
|
0 |
2024/07/08 | 182,167 | +0 (+0.0%) |
184,800
|
173,800
|
187,902
|
6
|
1以上 |
2024/07/07 | 182,167 | +0 (+0.0%) |
184,800
|
173,800
|
187,902
|
6
|
0 |
2024/07/06 | 182,167 | +0 (+0.0%) |
184,800
|
173,800
|
187,902
|
6
|
0 |
2024/07/05 | 182,167 | -6,959 (-3.68%) |
184,800
|
173,800
|
187,902
|
6
|
0 |
2024/07/04 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/07/03 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/07/02 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/07/01 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/30 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/29 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/28 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/27 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/26 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/25 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/24 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/23 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/22 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/21 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/20 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/19 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/18 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/17 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
1以上 |
2024/06/16 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/15 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/14 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/13 | 189,126 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/12 | 189,126 | +618 (+0.33%) |
184,800
|
173,800
|
208,780
|
6
|
0 |
2024/06/11 | 188,508 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
7
|
0 |
2024/06/10 | 188,508 | +3,708 (+2.01%) |
184,800
|
173,800
|
208,780
|
7
|
0 |
2024/06/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
1以上 |
2024/06/08 | 184,800 | -3,245 (-1.73%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/06/07 | 188,045 | +649 (+0.35%) |
184,800
|
173,800
|
208,780
|
4
|
0 |
2024/06/06 | 187,396 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
5
|
0 |
2024/06/05 | 187,396 | -5,397 (-2.8%) |
184,800
|
173,800
|
208,780
|
5
|
1以上 |
2024/06/04 | 192,793 | +0 (+0.0%) |
184,800
|
184,800
|
208,780
|
3
|
1以上 |
2024/06/03 | 192,793 | +4,748 (+2.52%) |
184,800
|
184,800
|
208,780
|
3
|
0 |
2024/06/02 | 188,045 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
4
|
0 |
2024/06/01 | 188,045 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
4
|
0 |
2024/05/31 | 188,045 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
4
|
1以上 |
2024/05/30 | 188,045 | +0 (+0.0%) |
184,800
|
173,800
|
208,780
|
4
|
0 |
2024/05/29 | 188,045 | +10,893 (+6.15%) |
184,800
|
173,800
|
208,780
|
4
|
0 |
2024/05/28 | 177,152 | +0 (+0.0%) |
184,800
|
133,581
|
208,780
|
5
|
0 |
2024/05/27 | 177,152 | -838 (-0.47%) |
184,800
|
133,581
|
208,780
|
5
|
0 |
2024/05/26 | 177,990 | +0 (+0.0%) |
184,800
|
133,581
|
208,780
|
4
|
1以上 |
2024/05/25 | 177,990 | -4,780 (-2.62%) |
184,800
|
133,581
|
208,780
|
4
|
0 |
2024/05/24 | 182,770 | +0 (+0.0%) |
184,800
|
152,700
|
208,780
|
4
|
0 |
2024/05/23 | 182,770 | +0 (+0.0%) |
184,800
|
152,700
|
208,780
|
4
|
0 |
2024/05/22 | 182,770 | -386 (-0.21%) |
184,800
|
152,700
|
208,780
|
4
|
0 |
2024/05/21 | 183,156 | +0 (+0.0%) |
184,800
|
154,244
|
208,780
|
4
|
0 |
2024/05/20 | 183,156 | +0 (+0.0%) |
184,800
|
154,244
|
208,780
|
4
|
0 |
2024/05/19 | 183,156 | +1,483 (+0.82%) |
184,800
|
154,244
|
208,780
|
4
|
0 |
2024/05/18 | 181,673 | +0 (+0.0%) |
184,800
|
148,312
|
208,780
|
4
|
0 |
2024/05/17 | 181,673 | -744 (-0.41%) |
184,800
|
148,312
|
208,780
|
4
|
0 |
2024/05/16 | 182,417 | -4,447 (-2.38%) |
184,800
|
151,289
|
208,780
|
4
|
0 |
2024/05/15 | 186,864 | -450 (-0.24%) |
184,800
|
151,289
|
208,780
|
7
|
0 |
2024/05/14 | 187,314 | +0 (+0.0%) |
184,800
|
154,440
|
208,780
|
7
|
0 |
2024/05/13 | 187,314 | -450 (-0.24%) |
184,800
|
154,440
|
208,780
|
7
|
N/A |
2024/05/12 | 187,764 | +0 (+0.0%) |
184,800
|
157,591
|
208,780
|
7
|
0 |
2024/05/11 | 187,764 | +2,980 (+1.61%) |
184,800
|
157,591
|
208,780
|
7
|
0 |
2024/05/10 | 184,784 | -3,430 (-1.82%) |
184,800
|
160,742
|
208,780
|
5
|
0 |
2024/05/09 | 188,214 | +2,800 (+1.51%) |
184,800
|
160,742
|
208,780
|
7
|
0 |
2024/05/08 | 185,414 | +0 (+0.0%) |
184,800
|
163,892
|
208,780
|
5
|
0 |
2024/05/07 | 185,414 | -630 (-0.34%) |
184,800
|
163,892
|
208,780
|
5
|
N/A |
2024/05/06 | 186,044 | +0 (+0.0%) |
184,800
|
167,043
|
208,780
|
5
|
0 |
2024/05/05 | 186,044 | -631 (-0.34%) |
184,800
|
167,043
|
208,780
|
5
|
0 |
2024/05/04 | 186,675 | +0 (+0.0%) |
184,800
|
170,195
|
208,780
|
5
|
0 |
2024/05/03 | 186,675 | -1,256 (-0.67%) |
184,800
|
170,195
|
208,780
|
5
|
0 |
2024/05/02 | 187,931 | +11,977 (+6.81%) |
184,800
|
173,345
|
208,780
|
4
|
0 |
2024/05/01 | 175,954 | -525 (-0.3%) |
179,072
|
152,000
|
208,780
|
6
|
0 |
2024/04/30 | 176,479 | -5,078 (-2.8%) |
180,648
|
152,000
|
208,780
|
6
|
0 |
2024/04/29 | 181,557 | +397 (+0.22%) |
184,800
|
152,000
|
208,780
|
8
|
1以上 |
2024/04/28 | 181,160 | +0 (+0.0%) |
182,223
|
152,000
|
208,780
|
10
|
0 |
2024/04/27 | 181,160 | -315 (-0.17%) |
182,223
|
152,000
|
208,780
|
10
|
N/A |
2024/04/26 | 181,475 | +0 (+0.0%) |
183,798
|
152,000
|
208,780
|
10
|
1以上 |
2024/04/25 | 181,475 | -315 (-0.17%) |
183,798
|
152,000
|
208,780
|
10
|
0 |
2024/04/24 | 181,790 | +0 (+0.0%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/23 | 181,790 | -316 (-0.17%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/22 | 182,106 | -7,526 (-3.97%) |
184,800
|
152,000
|
208,780
|
10
|
0 |
2024/04/21 | 189,632 | -3,383 (-1.75%) |
184,800
|
178,000
|
208,780
|
8
|
0 |
2024/04/20 | 193,015 | +0 (+0.0%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/19 | 193,015 | +3,307 (+1.74%) |
184,800
|
178,000
|
216,165
|
8
|
0 |
2024/04/18 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/17 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/16 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/15 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/14 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/13 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/12 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/11 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/10 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/09 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/08 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/07 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/06 | 189,708 | +0 (+0.0%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/05 | 189,708 | +5,633 (+3.06%) |
184,800
|
178,000
|
208,780
|
7
|
0 |
2024/04/04 | 184,075 | +4,239 (+2.36%) |
184,800
|
144,641
|
208,780
|
8
|
0 |
2024/04/03 | 179,836 | +0 (+0.0%) |
181,400
|
144,641
|
208,780
|
6
|
0 |
2024/04/02 | 179,836 | -561 (-0.31%) |
181,400
|
144,641
|
208,780
|
6
|
1以上 |
2024/04/01 | 180,397 | +0 (+0.0%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/31 | 180,397 | -560 (-0.31%) |
181,400
|
148,004
|
208,780
|
6
|
0 |
2024/03/30 | 180,957 | +0 (+0.0%) |
181,400
|
151,367
|
208,780
|
6
|
0 |
2024/03/29 | 180,957 | -561 (-0.31%) |
181,400
|
151,367
|
208,780
|
6
|
0 |
2024/03/28 | 181,518 | +5,453 (+3.1%) |
181,400
|
154,729
|
208,780
|
6
|
0 |
2024/03/27 | 176,065 | -673 (-0.38%) |
178,000
|
154,729
|
184,800
|
5
|
0 |
2024/03/26 | 176,738 | +0 (+0.0%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/25 | 176,738 | -438 (-0.25%) |
178,000
|
158,093
|
184,800
|
5
|
0 |
2024/03/24 | 177,176 | +168 (+0.09%) |
178,000
|
161,456
|
184,800
|
6
|
0 |
2024/03/23 | 177,008 | -4,336 (-2.39%) |
178,000
|
161,456
|
184,800
|
7
|
0 |
2024/03/22 | 181,344 | +0 (+0.0%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/21 | 181,344 | +1,744 (+0.97%) |
178,000
|
176,000
|
191,809
|
7
|
1以上 |
2024/03/20 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/19 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/18 | 179,600 | +0 (+0.0%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/17 | 179,600 | +2,600 (+1.47%) |
178,000
|
176,000
|
184,800
|
6
|
0 |
2024/03/16 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/15 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/14 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/13 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/12 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/11 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/10 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/09 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/08 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/07 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/06 | 177,000 | +0 (+0.0%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/05 | 177,000 | +4,734 (+2.75%) |
177,000
|
176,000
|
178,000
|
4
|
0 |
2024/03/04 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/03 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/03/02 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
1以上 |
2024/03/01 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/29 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/28 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/27 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/26 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/25 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/24 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/23 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/22 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/21 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/20 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/19 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/18 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/17 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/16 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/15 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/14 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/13 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/12 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/11 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/10 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/09 | 172,266 | +0 (+0.0%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/08 | 172,266 | +991 (+0.58%) |
176,000
|
162,800
|
178,000
|
6
|
0 |
2024/02/07 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/06 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/05 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
1以上 |
2024/02/04 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/03 | 171,275 | +0 (+0.0%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/02 | 171,275 | +1,299 (+0.76%) |
172,150
|
162,800
|
178,000
|
8
|
0 |
2024/02/01 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/31 | 169,976 | +1,653 (+0.98%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/30 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
1以上 |
2024/01/29 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
0 |
2024/01/28 | 168,323 | +0 (+0.0%) |
168,300
|
151,800
|
178,000
|
11
|
1以上 |
2024/01/27 | 168,323 | -1,373 (-0.81%) |
168,300
|
151,800
|
178,000
|
11
|
0 |
2024/01/26 | 169,696 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
12
|
0 |
2024/01/25 | 169,696 | -280 (-0.16%) |
168,300
|
151,800
|
184,800
|
12
|
0 |
2024/01/24 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
1以上 |
2024/01/23 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/22 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/21 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/20 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/19 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/18 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/17 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/16 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/15 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/14 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/13 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/12 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/11 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/10 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/09 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/08 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/07 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/06 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/05 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/04 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/03 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/02 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2024/01/01 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |