日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 169,976 | +0 (+0.0%) |
168,300
|
162,800
|
178,000
|
10
|
0 |
2023/12/30 | 169,976 | --- |
168,300
|
162,800
|
178,000
|
10
|
0 |
2023/12/27 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/26 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/25 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
N/A |
2023/12/24 | 172,446 | +0 (+0.0%) |
172,150
|
162,800
|
184,800
|
12
|
0 |
2023/12/23 | 172,446 | -1,534 (-0.88%) |
172,150
|
162,800
|
184,800
|
12
|
0 |
2023/12/22 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/21 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/20 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/19 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/18 | 173,980 | +0 (+0.0%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/17 | 173,980 | +3,697 (+2.17%) |
176,000
|
162,800
|
184,800
|
10
|
0 |
2023/12/16 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/15 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/14 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
1以上 |
2023/12/13 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/12 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/11 | 170,283 | +2,358 (+1.4%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/10 | 167,925 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
14
|
0 |
2023/12/09 | 167,925 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
14
|
0 |
2023/12/08 | 167,925 | -2,358 (-1.38%) |
168,300
|
151,800
|
184,800
|
14
|
1以上 |
2023/12/07 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/06 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/05 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/04 | 170,283 | +0 (+0.0%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/03 | 170,283 | +1,143 (+0.68%) |
172,150
|
151,800
|
184,800
|
12
|
0 |
2023/12/02 | 169,140 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/12/01 | 169,140 | +0 (+0.0%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/11/30 | 169,140 | -4,335 (-2.5%) |
168,300
|
151,800
|
184,800
|
10
|
0 |
2023/11/29 | 173,475 | -1,725 (-0.98%) |
173,150
|
162,800
|
184,800
|
8
|
0 |
2023/11/28 | 175,200 | -6,200 (-3.42%) |
178,000
|
162,800
|
184,800
|
6
|
0 |
2023/11/27 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/26 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/25 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/24 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/23 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2023/11/22 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |