日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/21 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/20 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/19 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/18 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/17 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/16 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/15 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/14 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/13 | 150,296 | +3,006 (+2.04%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/12 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/11 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/10 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/09 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/08 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/07 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/06 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/05 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/04 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/03 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/02 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/01 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/31 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/30 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/29 | 147,290 | +8,745 (+6.31%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/28 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/27 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/26 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
1以上 |
2024/10/25 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/24 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/23 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/22 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/21 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/20 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/19 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/18 | 138,545 | -8,745 (-5.94%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/17 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/16 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/15 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/14 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/13 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/12 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/11 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/10 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/09 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/08 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/07 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/06 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/05 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/04 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/03 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/02 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/01 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/30 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/29 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/28 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/27 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/26 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/25 | 147,290 | -11,330 (-7.14%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/09/24 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/23 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/22 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/21 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/20 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/19 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/18 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/17 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/16 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/15 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/14 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/13 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/12 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/11 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/10 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/09 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/08 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/07 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/06 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/05 | 158,620 | -10,120 (-6.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/09/04 | 168,740 | +0 (+0.0%) |
173,800
|
158,620
|
173,800
|
3
|
0 |
2024/09/03 | 168,740 | +0 (+0.0%) |
173,800
|
158,620
|
173,800
|
3
|
0 |
2024/09/02 | 168,740 | +0 (+0.0%) |
173,800
|
158,620
|
173,800
|
3
|
1以上 |
2024/09/01 | 168,740 | +10,120 (+6.38%) |
173,800
|
158,620
|
173,800
|
3
|
0 |
2024/08/31 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/30 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/29 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/28 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/27 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/26 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/25 | 158,620 | +24,922 (+18.64%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/24 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/23 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/22 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
1以上 |
2024/08/21 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/20 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/19 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/18 | 133,698 | +0 (+0.0%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/17 | 133,698 | -24,922 (-15.71%) |
121,237
|
121,237
|
158,620
|
3
|
0 |
2024/08/16 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/15 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/14 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/13 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/12 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/11 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/10 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/09 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/08 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/07 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/06 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/05 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/04 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/03 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/02 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/08/01 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/31 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/30 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/29 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/28 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/27 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/26 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/25 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/24 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/23 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/22 | 158,620 | -2,090 (-1.3%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/07/21 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/20 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/19 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
1以上 |
2024/07/18 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/17 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/16 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/15 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/14 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/13 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/12 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/11 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/10 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/09 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/08 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/07 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/06 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/05 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/04 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/03 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/02 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/07/01 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/30 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/29 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/28 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/27 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/26 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/25 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/24 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/23 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/22 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/21 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/20 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/19 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/18 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/17 | 160,710 | +0 (+0.0%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/16 | 160,710 | -4,363 (-2.64%) |
160,710
|
158,620
|
162,800
|
2
|
0 |
2024/06/15 | 165,073 | -1,137 (-0.68%) |
162,800
|
158,620
|
173,800
|
3
|
0 |
2024/06/14 | 166,210 | +0 (+0.0%) |
166,210
|
158,620
|
173,800
|
2
|
0 |
2024/06/13 | 166,210 | +7,590 (+4.79%) |
166,210
|
158,620
|
173,800
|
2
|
1以上 |
2024/06/12 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/11 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/10 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/09 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/08 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/07 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/06 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/05 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/04 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/03 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/02 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/06/01 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/31 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/30 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/29 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/28 | 158,620 | +0 (+0.0%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/27 | 158,620 | +3,887 (+2.51%) |
158,620
|
158,620
|
158,620
|
1
|
0 |
2024/05/26 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/25 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/24 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
1以上 |
2024/05/23 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/22 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/21 | 154,733 | +0 (+0.0%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/20 | 154,733 | -3,777 (-2.38%) |
158,620
|
140,800
|
164,780
|
3
|
0 |
2024/05/19 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/18 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/17 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/16 | 158,510 | -1,567 (-0.98%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/15 | 160,077 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
4
|
0 |
2024/05/14 | 160,077 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
4
|
0 |
2024/05/13 | 160,077 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
4
|
N/A |
2024/05/12 | 160,077 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
4
|
0 |
2024/05/11 | 160,077 | +1,567 (+0.99%) |
164,780
|
140,800
|
169,950
|
4
|
0 |
2024/05/10 | 158,510 | -1,567 (-0.98%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/09 | 160,077 | +1,567 (+0.99%) |
164,780
|
140,800
|
169,950
|
4
|
0 |
2024/05/08 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/07 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
N/A |
2024/05/06 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/05 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/04 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/03 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/02 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/01 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/04/30 | 158,510 | -7,993 (-4.8%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/04/29 | 166,503 | +0 (+0.0%) |
164,780
|
164,780
|
169,950
|
3
|
0 |
2024/04/28 | 166,503 | +0 (+0.0%) |
164,780
|
164,780
|
169,950
|
3
|
0 |
2024/04/27 | 166,503 | +1,723 (+1.05%) |
164,780
|
164,780
|
169,950
|
3
|
N/A |
2024/04/26 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/25 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/24 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/23 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/22 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/21 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/20 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/19 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/18 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/17 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/16 | 164,780 | +8,390 (+5.36%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/15 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/14 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/13 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
1以上 |
2024/04/12 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/11 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/10 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/09 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/08 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/07 | 156,390 | +3,118 (+2.03%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/06 | 153,272 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/05 | 153,272 | +2,079 (+1.38%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/04 | 151,193 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
6
|
1以上 |
2024/04/03 | 151,193 | +2,717 (+1.83%) |
148,000
|
140,800
|
164,780
|
6
|
0 |
2024/04/02 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
1以上 |
2024/04/01 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/31 | 148,476 | +4,076 (+2.82%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/30 | 144,400 | -1,200 (-0.82%) |
144,400
|
140,800
|
148,000
|
4
|
0 |
2024/03/29 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/28 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/27 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/26 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/25 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/24 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/23 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/22 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/21 | 145,600 | -2,400 (-1.62%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/20 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/19 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/08 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/07 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/06 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/05 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/04 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/03 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/02 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/01 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/28 | 148,000 | --- |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
2024/02/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |