日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,800 | +17,645 (+12.16%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2023/12/30 | 145,155 | --- |
162,800
|
109,867
|
162,800
|
3
|
0 |
2023/12/27 | 145,545 | +0 (+0.0%) |
162,800
|
111,035
|
162,800
|
3
|
N/A |
2023/12/26 | 145,545 | -779 (-0.53%) |
162,800
|
111,035
|
162,800
|
3
|
N/A |
2023/12/25 | 146,324 | +0 (+0.0%) |
162,800
|
113,372
|
162,800
|
3
|
N/A |
2023/12/24 | 146,324 | -778 (-0.53%) |
162,800
|
113,372
|
162,800
|
3
|
0 |
2023/12/23 | 147,102 | +0 (+0.0%) |
162,800
|
115,708
|
162,800
|
3
|
0 |
2023/12/22 | 147,102 | -779 (-0.53%) |
162,800
|
115,708
|
162,800
|
3
|
0 |
2023/12/21 | 147,881 | +0 (+0.0%) |
162,800
|
118,045
|
162,800
|
3
|
0 |
2023/12/20 | 147,881 | -779 (-0.52%) |
162,800
|
118,045
|
162,800
|
3
|
0 |
2023/12/19 | 148,660 | +0 (+0.0%) |
162,800
|
120,382
|
162,800
|
3
|
0 |
2023/12/18 | 148,660 | -780 (-0.52%) |
162,800
|
120,382
|
162,800
|
3
|
0 |
2023/12/17 | 149,440 | +0 (+0.0%) |
162,800
|
122,720
|
162,800
|
3
|
0 |
2023/12/16 | 149,440 | -1,557 (-1.03%) |
162,800
|
122,720
|
162,800
|
3
|
0 |
2023/12/15 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/14 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/13 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/12 | 150,997 | -779 (-0.51%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/11 | 151,776 | +0 (+0.0%) |
162,800
|
129,730
|
162,800
|
3
|
0 |
2023/12/10 | 151,776 | -779 (-0.51%) |
162,800
|
129,730
|
162,800
|
3
|
0 |
2023/12/09 | 152,555 | +0 (+0.0%) |
162,800
|
132,067
|
162,800
|
3
|
0 |
2023/12/08 | 152,555 | -779 (-0.51%) |
162,800
|
132,067
|
162,800
|
3
|
0 |
2023/12/07 | 153,334 | +0 (+0.0%) |
162,800
|
134,404
|
162,800
|
3
|
0 |
2023/12/06 | 153,334 | -779 (-0.51%) |
162,800
|
134,404
|
162,800
|
3
|
0 |
2023/12/05 | 154,113 | -779 (-0.5%) |
162,800
|
136,741
|
162,800
|
3
|
0 |
2023/12/04 | 154,892 | +0 (+0.0%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/03 | 154,892 | +0 (+0.0%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/02 | 154,892 | -779 (-0.5%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/01 | 155,671 | +0 (+0.0%) |
162,800
|
141,415
|
162,800
|
3
|
0 |
2023/11/30 | 155,671 | -779 (-0.5%) |
162,800
|
141,415
|
162,800
|
3
|
0 |
2023/11/29 | 156,450 | +0 (+0.0%) |
162,800
|
143,752
|
162,800
|
3
|
0 |
2023/11/28 | 156,450 | +528 (+0.34%) |
162,800
|
143,752
|
162,800
|
3
|
0 |
2023/11/27 | 155,922 | +0 (+0.0%) |
157,400
|
146,089
|
162,800
|
4
|
0 |
2023/11/26 | 155,922 | -584 (-0.37%) |
157,400
|
146,089
|
162,800
|
4
|
0 |
2023/11/25 | 156,506 | +0 (+0.0%) |
157,400
|
148,426
|
162,800
|
4
|
1以上 |
2023/11/24 | 156,506 | -584 (-0.37%) |
157,400
|
148,426
|
162,800
|
4
|
0 |
2023/11/23 | 157,090 | +0 (+0.0%) |
157,400
|
150,762
|
162,800
|
4
|
0 |
2023/11/22 | 157,090 | -292 (-0.19%) |
157,400
|
150,762
|
162,800
|
4
|
0 |