日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/30 | 431,873 | --- |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/27 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
N/A |
2023/12/26 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
N/A |
2023/12/25 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
N/A |
2023/12/24 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/23 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/22 | 431,873 | +0 (+0.0%) |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/21 | 431,873 | +13,549 (+3.24%) |
450,930
|
385,000
|
459,690
|
3
|
0 |
2023/12/20 | 418,324 | +0 (+0.0%) |
398,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/19 | 418,324 | +0 (+0.0%) |
398,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/18 | 418,324 | +0 (+0.0%) |
398,000
|
385,000
|
459,690
|
5
|
1以上 |
2023/12/17 | 418,324 | -6,800 (-1.6%) |
398,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/16 | 425,124 | +0 (+0.0%) |
415,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/15 | 425,124 | +0 (+0.0%) |
415,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/14 | 425,124 | +0 (+0.0%) |
415,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/13 | 425,124 | +0 (+0.0%) |
415,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/12 | 425,124 | -10,031 (-2.31%) |
415,000
|
385,000
|
459,690
|
5
|
0 |
2023/12/11 | 435,155 | +0 (+0.0%) |
432,965
|
415,000
|
459,690
|
4
|
0 |
2023/12/10 | 435,155 | +0 (+0.0%) |
432,965
|
415,000
|
459,690
|
4
|
0 |
2023/12/09 | 435,155 | -6,500 (-1.47%) |
432,965
|
415,000
|
459,690
|
4
|
0 |
2023/12/08 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/07 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/06 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/05 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/04 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/03 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/02 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/12/01 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/30 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/29 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/28 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/27 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/26 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/25 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/24 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/23 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |
2023/11/22 | 441,655 | +0 (+0.0%) |
439,465
|
428,000
|
459,690
|
4
|
0 |