日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,727,488 | +0 (+0.0%) |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
2023/12/30 | 3,727,488 | --- |
3,575,000
|
3,150,000
|
4,169,440
|
5
|
0 |
2023/12/27 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/26 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/25 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
N/A |
2023/12/24 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/23 | 3,290,144 | +0 (+0.0%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/22 | 3,290,144 | -20,000 (-0.6%) |
3,150,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/21 | 3,310,144 | +0 (+0.0%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/20 | 3,310,144 | +0 (+0.0%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/19 | 3,310,144 | -41,280 (-1.23%) |
3,250,000
|
3,051,520
|
3,575,000
|
5
|
0 |
2023/12/18 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/17 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/16 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/15 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/14 | 3,351,424 | +0 (+0.0%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/13 | 3,351,424 | +41,438 (+1.25%) |
3,250,000
|
3,153,920
|
3,575,000
|
5
|
0 |
2023/12/12 | 3,309,986 | +0 (+0.0%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
0 |
2023/12/11 | 3,309,986 | +0 (+0.0%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
0 |
2023/12/10 | 3,309,986 | -31,214 (-0.93%) |
3,201,960
|
3,153,000
|
3,575,000
|
6
|
1以上 |
2023/12/09 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/08 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/07 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/06 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/05 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/04 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/03 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/02 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/12/01 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/30 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/29 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/28 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/27 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/26 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/25 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/24 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |
2023/11/23 | 3,341,200 | +0 (+0.0%) |
3,250,000
|
3,153,000
|
3,575,000
|
5
|
0 |