日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/30 | 123,533 | --- |
124,300
|
122,000
|
124,300
|
3
|
1以上 |
2023/12/27 | 123,275 | +0 (+0.0%) |
123,400
|
122,000
|
124,300
|
4
|
N/A |
2023/12/26 | 123,275 | +0 (+0.0%) |
123,400
|
122,000
|
124,300
|
4
|
N/A |
2023/12/25 | 123,275 | +0 (+0.0%) |
123,400
|
122,000
|
124,300
|
4
|
N/A |
2023/12/24 | 123,275 | +0 (+0.0%) |
123,400
|
122,000
|
124,300
|
4
|
0 |
2023/12/23 | 123,275 | -258 (-0.21%) |
123,400
|
122,000
|
124,300
|
4
|
0 |
2023/12/22 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/21 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/20 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/19 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/18 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/17 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/16 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/15 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/14 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/13 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/12 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/11 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/10 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/09 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/08 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/07 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/06 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/05 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/04 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/03 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/02 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/12/01 | 123,533 | +0 (+0.0%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/11/30 | 123,533 | -2,507 (-1.99%) |
124,300
|
122,000
|
124,300
|
3
|
0 |
2023/11/29 | 126,040 | +0 (+0.0%) |
124,300
|
122,000
|
129,800
|
5
|
0 |
2023/11/28 | 126,040 | +0 (+0.0%) |
124,300
|
122,000
|
129,800
|
5
|
0 |
2023/11/27 | 126,040 | +0 (+0.0%) |
124,300
|
122,000
|
129,800
|
5
|
1以上 |
2023/11/26 | 126,040 | +0 (+0.0%) |
124,300
|
122,000
|
129,800
|
5
|
0 |
2023/11/25 | 126,040 | +3,075 (+2.5%) |
124,300
|
122,000
|
129,800
|
5
|
0 |
2023/11/24 | 122,965 | +0 (+0.0%) |
124,300
|
115,280
|
129,800
|
7
|
0 |
2023/11/23 | 122,965 | +0 (+0.0%) |
124,300
|
115,280
|
129,800
|
7
|
0 |
2023/11/22 | 122,965 | -3,075 (-2.44%) |
124,300
|
115,280
|
129,800
|
7
|
1以上 |