日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/20 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/19 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/18 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/17 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/16 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/15 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/14 | 183,821 | +12,889 (+7.54%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/13 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/12 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/11 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/10 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/09 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/08 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/07 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/06 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/05 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/04 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/03 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/02 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/01 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/31 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/30 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/29 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/28 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/27 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/26 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/25 | 170,932 | -12,889 (-7.01%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/24 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/23 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/22 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |