日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2023/12/30 | 146,040 | --- |
145,980
|
145,980
|
146,280
|
5
|
0 |
2023/12/27 | 148,040 | -3,000 (-1.99%) |
145,980
|
145,980
|
151,280
|
5
|
N/A |
2023/12/26 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
N/A |
2023/12/25 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
N/A |
2023/12/24 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/23 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/22 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/21 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/20 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/19 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/18 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/17 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/16 | 151,040 | +0 (+0.0%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/15 | 151,040 | -4,000 (-2.58%) |
150,980
|
150,980
|
151,280
|
5
|
0 |
2023/12/14 | 155,040 | -6,793 (-4.2%) |
154,980
|
154,980
|
155,280
|
5
|
0 |
2023/12/13 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/12 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/11 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
1以上 |
2023/12/10 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/09 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/08 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/07 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/06 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/05 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/04 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/03 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/02 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/12/01 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/30 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/29 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/28 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/27 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/26 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/25 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/24 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/23 | 161,833 | +0 (+0.0%) |
154,980
|
154,980
|
195,800
|
6
|
0 |
2023/11/22 | 161,833 | -167 (-0.1%) |
154,980
|
154,980
|
195,800
|
6
|
0 |