日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/20 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/19 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
N/A |
2024/11/18 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/17 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/16 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/15 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/14 | 183,821 | +12,889 (+7.54%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/11/13 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/12 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/11 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/10 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/09 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/08 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/07 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/06 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/05 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/04 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/03 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/02 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/11/01 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/31 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/30 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/29 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/28 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/27 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/26 | 170,932 | +0 (+0.0%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/25 | 170,932 | -12,889 (-7.01%) |
170,932
|
146,065
|
195,800
|
4
|
0 |
2024/10/24 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/23 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/22 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/21 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/20 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/19 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/18 | 183,821 | +8,593 (+4.9%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/17 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/16 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/15 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/14 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/13 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/12 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/11 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/10 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/09 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/08 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/07 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/06 | 175,228 | +0 (+0.0%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/05 | 175,228 | -8,593 (-4.67%) |
175,228
|
154,657
|
195,800
|
4
|
0 |
2024/10/04 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/03 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/02 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/10/01 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/09/30 | 183,821 | +0 (+0.0%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/09/29 | 183,821 | +11,979 (+6.97%) |
183,821
|
171,842
|
195,800
|
4
|
0 |
2024/09/28 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/27 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/26 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/25 | 171,842 | +17,185 (+11.11%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/24 | 154,657 | +0 (+0.0%) |
154,657
|
154,657
|
154,657
|
2
|
0 |
2024/09/23 | 154,657 | +0 (+0.0%) |
154,657
|
154,657
|
154,657
|
2
|
0 |
2024/09/22 | 154,657 | +0 (+0.0%) |
154,657
|
154,657
|
154,657
|
2
|
0 |
2024/09/21 | 154,657 | +0 (+0.0%) |
154,657
|
154,657
|
154,657
|
2
|
0 |
2024/09/20 | 154,657 | -17,185 (-10.0%) |
154,657
|
154,657
|
154,657
|
2
|
0 |
2024/09/19 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/18 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/17 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/16 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/15 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/14 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/13 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/12 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/11 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/10 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/09 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/08 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/07 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/06 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/05 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/04 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/03 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/02 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/09/01 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/31 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/30 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/29 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/28 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/27 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/26 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/25 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/24 | 171,842 | +0 (+0.0%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/23 | 171,842 | -2,852 (-1.63%) |
171,842
|
171,842
|
171,842
|
2
|
0 |
2024/08/22 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/21 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/20 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
1以上 |
2024/08/19 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/18 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/17 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/16 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/15 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/14 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/13 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/12 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/11 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/10 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/09 | 174,694 | +0 (+0.0%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/08 | 174,694 | -10,113 (-5.47%) |
171,842
|
171,842
|
180,400
|
3
|
0 |
2024/08/07 | 184,807 | +0 (+0.0%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/06 | 184,807 | +0 (+0.0%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/05 | 184,807 | +0 (+0.0%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/04 | 184,807 | +0 (+0.0%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/03 | 184,807 | +0 (+0.0%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/02 | 184,807 | -4,979 (-2.62%) |
186,780
|
171,842
|
195,800
|
3
|
0 |
2024/08/01 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/31 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/30 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/29 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/28 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/27 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/26 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/25 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/24 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/23 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/22 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/21 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/20 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/19 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/18 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/17 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/16 | 189,786 | +0 (+0.0%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/15 | 189,786 | +8,714 (+4.81%) |
186,780
|
186,780
|
195,800
|
3
|
0 |
2024/07/14 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/13 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/12 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
1以上 |
2024/07/11 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/10 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/09 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/08 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/07 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/06 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/05 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/04 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/03 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/02 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/07/01 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/30 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/29 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/28 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/27 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/26 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/25 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/24 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/23 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/22 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/21 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/20 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/19 | 181,072 | +0 (+0.0%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/18 | 181,072 | +27,516 (+17.92%) |
186,780
|
168,000
|
195,800
|
5
|
0 |
2024/06/17 | 153,556 | +0 (+0.0%) |
147,140
|
125,980
|
195,800
|
10
|
0 |
2024/06/16 | 153,556 | +0 (+0.0%) |
147,140
|
125,980
|
195,800
|
10
|
0 |
2024/06/15 | 153,556 | -4,749 (-3.0%) |
147,140
|
125,980
|
195,800
|
10
|
1以上 |
2024/06/14 | 158,305 | +0 (+0.0%) |
168,000
|
127,980
|
195,800
|
11
|
0 |
2024/06/13 | 158,305 | +0 (+0.0%) |
168,000
|
127,980
|
195,800
|
11
|
0 |
2024/06/12 | 158,305 | +0 (+0.0%) |
168,000
|
127,980
|
195,800
|
11
|
1以上 |
2024/06/11 | 158,305 | +3,749 (+2.43%) |
168,000
|
127,980
|
195,800
|
11
|
0 |
2024/06/10 | 154,556 | +8,056 (+5.5%) |
148,140
|
127,980
|
195,800
|
10
|
0 |
2024/06/09 | 146,500 | +0 (+0.0%) |
128,130
|
127,980
|
195,800
|
8
|
0 |
2024/06/08 | 146,500 | -9,156 (-5.88%) |
128,130
|
127,980
|
195,800
|
8
|
0 |
2024/06/07 | 155,656 | +0 (+0.0%) |
148,140
|
127,980
|
197,780
|
10
|
0 |
2024/06/06 | 155,656 | +0 (+0.0%) |
148,140
|
127,980
|
197,780
|
10
|
0 |
2024/06/05 | 155,656 | +0 (+0.0%) |
148,140
|
127,980
|
197,780
|
10
|
1以上 |
2024/06/04 | 155,656 | +0 (+0.0%) |
148,140
|
127,980
|
197,780
|
10
|
0 |
2024/06/03 | 155,656 | +3,171 (+2.08%) |
148,140
|
127,980
|
197,780
|
10
|
0 |
2024/06/02 | 152,485 | +0 (+0.0%) |
128,280
|
120,780
|
197,780
|
11
|
0 |
2024/06/01 | 152,485 | +0 (+0.0%) |
128,280
|
120,780
|
197,780
|
11
|
0 |
2024/05/31 | 152,485 | +2,329 (+1.55%) |
128,280
|
120,780
|
197,780
|
11
|
1以上 |
2024/05/30 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/29 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/28 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/27 | 150,156 | +0 (+0.0%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/26 | 150,156 | -2,000 (-1.31%) |
135,530
|
127,980
|
195,800
|
10
|
0 |
2024/05/25 | 152,156 | +4,850 (+3.29%) |
137,530
|
131,980
|
195,800
|
10
|
0 |
2024/05/24 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/23 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/22 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/21 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/20 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/19 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/18 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/17 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/16 | 147,306 | -3,177 (-2.11%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/15 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/14 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/13 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/05/12 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/11 | 150,483 | +3,177 (+2.16%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/10 | 147,306 | -3,177 (-2.11%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/09 | 150,483 | +3,177 (+2.16%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/05/08 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/07 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
N/A |
2024/05/06 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/05 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/04 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/03 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/02 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/05/01 | 147,306 | +0 (+0.0%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/04/30 | 147,306 | -3,177 (-2.11%) |
132,280
|
131,980
|
186,780
|
9
|
0 |
2024/04/29 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/28 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/27 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
N/A |
2024/04/26 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/25 | 150,483 | +0 (+0.0%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/24 | 150,483 | +8,066 (+5.66%) |
142,780
|
131,980
|
186,780
|
11
|
0 |
2024/04/23 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/22 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/21 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/20 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/19 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/18 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/17 | 142,417 | +0 (+0.0%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/16 | 142,417 | -1,667 (-1.16%) |
132,280
|
131,980
|
168,000
|
9
|
0 |
2024/04/15 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/14 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/13 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/12 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/11 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/10 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/09 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/08 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/07 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/06 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/05 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/04 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/03 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/02 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/04/01 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/31 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/30 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/29 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/28 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/27 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/26 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/25 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/24 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/23 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/22 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/21 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/20 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/19 | 144,084 | -1,111 (-0.77%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/18 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/17 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/16 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/15 | 145,195 | +2,850 (+2.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/14 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/13 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/12 | 142,345 | +3,665 (+2.64%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/11 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/10 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/09 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/08 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/07 | 138,680 | -2,142 (-1.52%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/06 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/05 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/04 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/03 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/02 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/01 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/29 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/28 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/27 | 140,822 | +782 (+0.56%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/02/26 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/25 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/24 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/23 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/22 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/21 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/20 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/19 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/18 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/17 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/16 | 140,040 | +0 (+0.0%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/15 | 140,040 | -3,000 (-2.1%) |
139,980
|
139,980
|
140,280
|
5
|
0 |
2024/02/14 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/13 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/12 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/11 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/10 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/09 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/08 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/07 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/06 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/05 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/04 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/03 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/02 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/02/01 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/31 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/30 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/29 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/28 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/27 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/26 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/25 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/24 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/23 | 143,040 | +0 (+0.0%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/22 | 143,040 | -3,000 (-2.05%) |
142,980
|
142,980
|
143,280
|
5
|
0 |
2024/01/21 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/20 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/19 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/18 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/17 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/16 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/15 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/14 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/13 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/12 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/11 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/10 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/09 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/08 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/07 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/06 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/05 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/04 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/03 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/02 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |
2024/01/01 | 146,040 | +0 (+0.0%) |
145,980
|
145,980
|
146,280
|
5
|
0 |