| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
N/A |
| 2024/11/20 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
N/A |
| 2024/11/19 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
N/A |
| 2024/11/18 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/17 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/16 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/15 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/14 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/13 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/12 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/11 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/10 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/09 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/08 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/07 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/06 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/05 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/04 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/03 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/02 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/11/01 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/10/31 | 85,504 | +0 (+0.0%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/10/30 | 85,504 | -2,609 (-2.96%) |
80,757
|
78,980
|
101,474
|
7
|
0 |
| 2024/10/29 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/28 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/27 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/26 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/25 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/24 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/23 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/22 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/21 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/20 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/19 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/18 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/17 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/16 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/15 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/14 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/13 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/12 | 88,113 | +0 (+0.0%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/11 | 88,113 | -84 (-0.1%) |
87,780
|
80,757
|
101,474
|
5
|
0 |
| 2024/10/10 | 88,197 | +0 (+0.0%) |
85,278
|
80,757
|
101,474
|
4
|
0 |
| 2024/10/09 | 88,197 | +0 (+0.0%) |
85,278
|
80,757
|
101,474
|
4
|
0 |
| 2024/10/08 | 88,197 | +0 (+0.0%) |
85,278
|
80,757
|
101,474
|
4
|
0 |
| 2024/10/07 | 88,197 | +0 (+0.0%) |
85,278
|
80,757
|
101,474
|
4
|
0 |
| 2024/10/06 | 88,197 | +4,426 (+5.28%) |
85,278
|
80,757
|
101,474
|
4
|
0 |
| 2024/10/05 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/10/04 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/10/03 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/10/02 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/10/01 | 83,771 | -6,855 (-7.56%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/09/30 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/29 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/28 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
1以上 |
| 2024/09/27 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/26 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/25 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/24 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/23 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/22 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/21 | 90,626 | +0 (+0.0%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/20 | 90,626 | -207 (-0.23%) |
89,800
|
80,757
|
101,474
|
5
|
0 |
| 2024/09/19 | 90,833 | +0 (+0.0%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/18 | 90,833 | +0 (+0.0%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/17 | 90,833 | +0 (+0.0%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/16 | 90,833 | +0 (+0.0%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/15 | 90,833 | +0 (+0.0%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/14 | 90,833 | +3,547 (+4.06%) |
90,550
|
80,757
|
101,474
|
4
|
0 |
| 2024/09/13 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/12 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/11 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/10 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/09 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/08 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/07 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/06 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/05 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/04 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/03 | 87,286 | +0 (+0.0%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/02 | 87,286 | -628 (-0.71%) |
80,757
|
80,757
|
100,344
|
3
|
0 |
| 2024/09/01 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/31 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/30 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
1以上 |
| 2024/08/29 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/28 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/27 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/26 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/25 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/24 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/23 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/22 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/21 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/20 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/19 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/18 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/17 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/16 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/15 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/14 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/13 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/12 | 87,914 | +0 (+0.0%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/11 | 87,914 | +4,143 (+4.95%) |
85,278
|
80,757
|
100,344
|
4
|
0 |
| 2024/08/10 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/08/09 | 83,771 | +0 (+0.0%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/08/08 | 83,771 | -6,029 (-6.71%) |
80,757
|
80,757
|
89,800
|
3
|
0 |
| 2024/08/07 | 89,800 | +8,050 (+9.85%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/08/06 | 81,750 | +0 (+0.0%) |
77,726
|
77,726
|
89,800
|
3
|
0 |
| 2024/08/05 | 81,750 | +0 (+0.0%) |
77,726
|
77,726
|
89,800
|
3
|
0 |
| 2024/08/04 | 81,750 | +0 (+0.0%) |
77,726
|
77,726
|
89,800
|
3
|
1以上 |
| 2024/08/03 | 81,750 | +0 (+0.0%) |
77,726
|
77,726
|
89,800
|
3
|
0 |
| 2024/08/02 | 81,750 | -4,503 (-5.22%) |
77,726
|
77,726
|
89,800
|
3
|
0 |
| 2024/08/01 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/31 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/30 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/29 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/28 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/27 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/26 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/25 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/24 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/23 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/22 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/21 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/20 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/19 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/18 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/17 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/16 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/15 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/14 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/13 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/12 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/11 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/10 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/09 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/08 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/07 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/06 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/05 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/04 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/03 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/02 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/07/01 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/30 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/29 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/28 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/27 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/26 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/25 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/24 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/23 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/22 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/21 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/20 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/19 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/18 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/17 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/16 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/15 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/14 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/13 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/12 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/11 | 86,253 | +0 (+0.0%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/10 | 86,253 | -3,547 (-3.95%) |
84,480
|
84,480
|
89,800
|
3
|
0 |
| 2024/06/09 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/06/08 | 89,800 | +2,660 (+3.05%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/06/07 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/06/06 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/06/05 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
1以上 |
| 2024/06/04 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/06/03 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/06/02 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/06/01 | 87,140 | +0 (+0.0%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/05/31 | 87,140 | -2,660 (-2.96%) |
87,140
|
84,480
|
89,800
|
2
|
0 |
| 2024/05/30 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/05/29 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/05/28 | 89,800 | +2,638 (+3.03%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/05/27 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/26 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/25 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
1以上 |
| 2024/05/24 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/23 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/22 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/21 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/20 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/19 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/18 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/17 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/16 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/15 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/14 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/13 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
| 2024/05/12 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/11 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/10 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/09 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/08 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/07 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
| 2024/05/06 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/05 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/04 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/03 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/02 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/05/01 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/30 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/29 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/28 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/27 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
| 2024/04/26 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/25 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/24 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/23 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/22 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/21 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/20 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/19 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/18 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/17 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/16 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/15 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/14 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/13 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/12 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/11 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/10 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/09 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/08 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/07 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/06 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/05 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/04 | 87,162 | -2,638 (-2.94%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
| 2024/04/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/04/02 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/04/01 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/31 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/30 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/29 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/28 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/27 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/26 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/25 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/24 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/03/17 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/03/16 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
1以上 |
| 2024/03/15 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/03/14 | 89,000 | +2,967 (+3.45%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/03/13 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/12 | 86,033 | +1,483 (+1.75%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/11 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
1以上 |
| 2024/03/10 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
| 2024/03/09 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
| 2024/03/08 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
| 2024/03/07 | 84,550 | -1,483 (-1.72%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
| 2024/03/06 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/05 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/04 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
1以上 |
| 2024/03/03 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/02 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/03/01 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/29 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/28 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/27 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/26 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/25 | 86,033 | -2,967 (-3.33%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
| 2024/02/24 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/23 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/22 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/21 | 89,000 | -1 (-0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/20 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
| 2024/02/19 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
| 2024/02/18 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
| 2024/02/17 | 89,001 | +1 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
| 2024/02/16 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/15 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/14 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
1以上 |
| 2024/02/13 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/12 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/11 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/10 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/09 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/08 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/07 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/06 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/05 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/04 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/03 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/02 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/02/01 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/31 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/30 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/29 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/28 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/27 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/26 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/25 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/24 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/23 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/22 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/21 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/20 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/19 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/18 | 89,000 | +2,225 (+2.56%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
| 2024/01/17 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/16 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/15 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
1以上 |
| 2024/01/14 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/13 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/12 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/11 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/10 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/09 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/08 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/07 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/06 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/05 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/04 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/03 | 86,775 | -742 (-0.85%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
| 2024/01/02 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
0 |
| 2024/01/01 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
0 |
なら、