日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
1以上 |
2023/12/30 | 87,517 | --- |
89,000
|
84,550
|
89,001
|
3
|
0 |
2023/12/27 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
N/A |
2023/12/26 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
N/A |
2023/12/25 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
N/A |
2023/12/24 | 87,517 | -1,483 (-1.67%) |
89,000
|
84,550
|
89,001
|
3
|
0 |
2023/12/23 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/22 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/21 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/20 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/19 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/18 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/17 | 89,000 | +9,600 (+12.09%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2023/12/16 | 79,400 | +0 (+0.0%) |
79,400
|
69,800
|
89,001
|
4
|
0 |
2023/12/15 | 79,400 | +0 (+0.0%) |
79,400
|
69,800
|
89,001
|
4
|
0 |
2023/12/14 | 79,400 | -140 (-0.18%) |
79,400
|
69,800
|
89,001
|
4
|
1以上 |
2023/12/13 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/12 | 79,540 | +2,365 (+3.06%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/11 | 77,175 | +0 (+0.0%) |
74,950
|
69,800
|
89,001
|
4
|
1以上 |
2023/12/10 | 77,175 | +0 (+0.0%) |
74,950
|
69,800
|
89,001
|
4
|
0 |
2023/12/09 | 77,175 | +0 (+0.0%) |
74,950
|
69,800
|
89,001
|
4
|
0 |
2023/12/08 | 77,175 | +0 (+0.0%) |
74,950
|
69,800
|
89,001
|
4
|
0 |
2023/12/07 | 77,175 | -2,365 (-2.97%) |
74,950
|
69,800
|
89,001
|
4
|
0 |
2023/12/06 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/05 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/04 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
1以上 |
2023/12/03 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/02 | 79,540 | +0 (+0.0%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/12/01 | 79,540 | +2,360 (+3.06%) |
80,100
|
69,800
|
89,001
|
5
|
0 |
2023/11/30 | 77,180 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
7
|
0 |
2023/11/29 | 77,180 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
7
|
0 |
2023/11/28 | 77,180 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
7
|
1以上 |
2023/11/27 | 77,180 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
7
|
0 |
2023/11/26 | 77,180 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
7
|
0 |
2023/11/25 | 77,180 | +487 (+0.63%) |
71,280
|
69,800
|
89,001
|
7
|
0 |
2023/11/24 | 76,693 | +0 (+0.0%) |
71,280
|
69,800
|
89,001
|
6
|
0 |