| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/19 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
N/A |
| 2024/11/18 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/17 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
1以上 |
| 2024/11/16 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/15 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/14 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/13 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/12 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/11 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/10 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/09 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/08 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/07 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/06 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/05 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/04 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/03 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/02 | 154,800 | +0 (+0.0%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/11/01 | 154,800 | +20,216 (+15.02%) |
154,800
|
154,800
|
154,800
|
1
|
0 |
| 2024/10/31 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/30 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/29 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
1以上 |
| 2024/10/28 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/27 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/26 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/25 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/24 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/23 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/22 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/21 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/20 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/19 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/18 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/17 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/16 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/15 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/14 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/13 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/12 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/11 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/10 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/09 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/08 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/07 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/06 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/05 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/04 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/03 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/02 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/10/01 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/30 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/29 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/28 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/27 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/26 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/25 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/24 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/23 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/22 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/21 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/20 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/19 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/18 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/17 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/16 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/15 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/14 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/13 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/12 | 134,584 | +0 (+0.0%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/11 | 134,584 | +1,196 (+0.9%) |
124,476
|
124,476
|
154,800
|
3
|
0 |
| 2024/09/10 | 133,388 | +0 (+0.0%) |
127,138
|
124,476
|
154,800
|
4
|
0 |
| 2024/09/09 | 133,388 | +0 (+0.0%) |
127,138
|
124,476
|
154,800
|
4
|
0 |
| 2024/09/08 | 133,388 | -2,000 (-1.48%) |
127,138
|
124,476
|
154,800
|
4
|
1以上 |
| 2024/09/07 | 135,388 | -1,500 (-1.1%) |
127,138
|
124,476
|
162,800
|
4
|
0 |
| 2024/09/06 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/09/05 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/09/04 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/09/03 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/09/02 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/09/01 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/08/31 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/08/30 | 136,888 | +0 (+0.0%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/08/29 | 136,888 | -2,500 (-1.79%) |
127,138
|
124,476
|
168,800
|
4
|
0 |
| 2024/08/28 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/27 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/26 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/25 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/24 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/23 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/22 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/21 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/20 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/19 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/18 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/17 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/16 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/15 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/14 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/13 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/12 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/11 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/10 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/09 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/08 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/07 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/06 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/05 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/04 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/03 | 139,388 | +0 (+0.0%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/02 | 139,388 | -5,412 (-3.74%) |
129,138
|
124,476
|
174,800
|
4
|
0 |
| 2024/08/01 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/31 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/30 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/29 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/28 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/27 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/26 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/25 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/24 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/23 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/22 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/21 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/20 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/19 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/18 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/17 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/16 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/15 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/14 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/13 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/12 | 144,800 | +0 (+0.0%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/11 | 144,800 | +10,000 (+7.42%) |
135,300
|
133,800
|
174,800
|
4
|
0 |
| 2024/07/10 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/09 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/08 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/07 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/06 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/05 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/04 | 134,800 | +0 (+0.0%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/03 | 134,800 | -1,666 (-1.22%) |
135,300
|
133,800
|
135,300
|
3
|
0 |
| 2024/07/02 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/07/01 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/30 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/29 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/28 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/27 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/26 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/25 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/24 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/23 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/22 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/21 | 136,466 | +0 (+0.0%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/20 | 136,466 | +1,166 (+0.86%) |
135,300
|
135,300
|
138,800
|
3
|
0 |
| 2024/06/19 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/06/18 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/06/17 | 135,300 | -2,700 (-1.96%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
| 2024/06/16 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/15 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/14 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
1以上 |
| 2024/06/13 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/12 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/11 | 138,000 | +0 (+0.0%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/10 | 138,000 | -5,400 (-3.77%) |
135,300
|
135,300
|
143,400
|
3
|
0 |
| 2024/06/09 | 143,400 | +0 (+0.0%) |
143,400
|
143,400
|
143,400
|
1
|
0 |
| 2024/06/08 | 143,400 | +4,050 (+2.91%) |
143,400
|
143,400
|
143,400
|
1
|
0 |
| 2024/06/07 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/06/06 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/06/05 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
1以上 |
| 2024/06/04 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/06/03 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/06/02 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/06/01 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/31 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/30 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/29 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/28 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/27 | 139,350 | +0 (+0.0%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/26 | 139,350 | -4,050 (-2.82%) |
139,350
|
135,300
|
143,400
|
2
|
0 |
| 2024/05/25 | 143,400 | +0 (+0.0%) |
143,400
|
143,400
|
143,400
|
1
|
0 |
| 2024/05/24 | 143,400 | +5,700 (+4.14%) |
143,400
|
143,400
|
143,400
|
1
|
0 |
| 2024/05/23 | 137,700 | +0 (+0.0%) |
137,700
|
132,000
|
143,400
|
2
|
0 |
| 2024/05/22 | 137,700 | +0 (+0.0%) |
137,700
|
132,000
|
143,400
|
2
|
0 |
| 2024/05/21 | 137,700 | +0 (+0.0%) |
137,700
|
132,000
|
143,400
|
2
|
1以上 |
| 2024/05/20 | 137,700 | -7,050 (-4.87%) |
137,700
|
132,000
|
143,400
|
2
|
0 |
| 2024/05/19 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/18 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/17 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
1以上 |
| 2024/05/16 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/15 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/14 | 144,750 | +0 (+0.0%) |
147,600
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/13 | 144,750 | +394 (+0.27%) |
147,600
|
132,000
|
151,800
|
4
|
N/A |
| 2024/05/12 | 144,356 | +0 (+0.0%) |
143,400
|
132,000
|
151,800
|
5
|
0 |
| 2024/05/11 | 144,356 | +0 (+0.0%) |
143,400
|
132,000
|
151,800
|
5
|
0 |
| 2024/05/10 | 144,356 | +263 (+0.18%) |
143,400
|
132,000
|
151,800
|
5
|
1以上 |
| 2024/05/09 | 144,093 | -502 (-0.35%) |
143,090
|
132,000
|
151,800
|
6
|
0 |
| 2024/05/08 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/07 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
N/A |
| 2024/05/06 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/05 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/04 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/03 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/02 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/05/01 | 144,595 | +0 (+0.0%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/04/30 | 144,595 | +778 (+0.54%) |
147,290
|
132,000
|
151,800
|
4
|
0 |
| 2024/04/29 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/28 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/27 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
N/A |
| 2024/04/26 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/25 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/24 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/23 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/22 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/21 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/20 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/19 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/18 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/17 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/16 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/15 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/14 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/13 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/12 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/11 | 143,817 | +8,643 (+6.39%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
| 2024/04/10 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
| 2024/04/09 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
| 2024/04/08 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
1以上 |
| 2024/04/07 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
| 2024/04/06 | 135,174 | -1,416 (-1.04%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
| 2024/04/05 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/04/04 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/04/03 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/04/02 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/04/01 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/03/31 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/03/30 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/03/29 | 136,590 | -2,125 (-1.53%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
| 2024/03/28 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/27 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/26 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/25 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/24 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/23 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/22 | 138,715 | +4,362 (+3.25%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
| 2024/03/21 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/20 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/19 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/18 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/17 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/16 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/15 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/14 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/13 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/12 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/11 | 134,353 | -1,888 (-1.39%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
| 2024/03/10 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/09 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/08 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/07 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/06 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/05 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/04 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/03 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/02 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/03/01 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/29 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/28 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/27 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/26 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/25 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/24 | 136,241 | -1,889 (-1.37%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
| 2024/02/23 | 138,130 | +0 (+0.0%) |
142,780
|
125,660
|
142,780
|
6
|
0 |
| 2024/02/22 | 138,130 | -667 (-0.48%) |
142,780
|
125,660
|
142,780
|
6
|
0 |
| 2024/02/21 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/20 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/19 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
1以上 |
| 2024/02/18 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/17 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/16 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/15 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/14 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/13 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/12 | 138,797 | +9,967 (+7.74%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
| 2024/02/11 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/10 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/09 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/08 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/07 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/06 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/05 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/04 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/03 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/02 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/02/01 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/31 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/30 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/29 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/28 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/27 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/26 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/25 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/24 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/23 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/22 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/21 | 128,830 | -6,480 (-4.79%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
| 2024/01/20 | 135,310 | -3,216 (-2.32%) |
136,400
|
125,660
|
142,780
|
4
|
0 |
| 2024/01/19 | 138,526 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
| 2024/01/18 | 138,526 | -1,306 (-0.93%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
| 2024/01/17 | 139,832 | +1,306 (+0.94%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
| 2024/01/16 | 138,526 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
| 2024/01/15 | 138,526 | -1,306 (-0.93%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
| 2024/01/14 | 139,832 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
| 2024/01/13 | 139,832 | -1,958 (-1.38%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
| 2024/01/12 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/11 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
| 2024/01/10 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
| 2024/01/09 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
| 2024/01/08 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/07 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/06 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
| 2024/01/05 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
| 2024/01/04 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/03 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/02 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
| 2024/01/01 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
なら、