日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/30 | 141,790 | --- |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/27 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
N/A |
2023/12/26 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
N/A |
2023/12/25 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
N/A |
2023/12/24 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/23 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/22 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/21 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/20 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/19 | 141,790 | -990 (-0.69%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2023/12/18 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/12/17 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/12/16 | 142,780 | +6,490 (+4.76%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/12/15 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/14 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/13 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
1以上 |
2023/12/12 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/11 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/10 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/09 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/08 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/07 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/06 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/05 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/04 | 136,290 | +0 (+0.0%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/03 | 136,290 | -6,490 (-4.55%) |
136,290
|
129,800
|
142,780
|
4
|
0 |
2023/12/02 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/12/01 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/30 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/29 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/28 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/27 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/26 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/25 | 142,780 | --- |
142,780
|
142,780
|
142,780
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |