日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 190,500 | +0 (+0.0%) |
190,500
|
183,000
|
198,000
|
4
|
N/A |
2024/11/20 | 190,500 | +0 (+0.0%) |
190,500
|
183,000
|
198,000
|
4
|
N/A |
2024/11/19 | 190,500 | -7,500 (-3.79%) |
190,500
|
183,000
|
198,000
|
4
|
N/A |
2024/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/12 | 198,000 | +15,000 (+8.2%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/11 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/10 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/09 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/08 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/07 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/06 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/05 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/04 | 183,000 | -15,000 (-7.58%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/11/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/28 | 198,000 | +15,000 (+8.2%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/27 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/10/26 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/10/25 | 183,000 | +0 (+0.0%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/10/24 | 183,000 | -15,000 (-7.58%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/10/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/10 | 198,000 | +9,000 (+4.76%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/09 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/08 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/07 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/06 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/05 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/04 | 189,000 | -9,000 (-4.55%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/10/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/25 | 198,000 | +9,000 (+4.76%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/24 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/23 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/22 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/21 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/20 | 189,000 | +0 (+0.0%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/19 | 189,000 | -9,000 (-4.55%) |
189,000
|
180,000
|
198,000
|
2
|
0 |
2024/09/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/07 | 198,000 | +30,789 (+18.41%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/09/06 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/09/05 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/09/04 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
1以上 |
2024/09/03 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/09/02 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/09/01 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/31 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/30 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/29 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/28 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/27 | 167,211 | +0 (+0.0%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/26 | 167,211 | +5,812 (+3.6%) |
167,211
|
136,422
|
198,000
|
4
|
0 |
2024/08/25 | 161,399 | +0 (+0.0%) |
149,776
|
136,422
|
198,000
|
6
|
0 |
2024/08/24 | 161,399 | +18,300 (+12.79%) |
149,776
|
136,422
|
198,000
|
6
|
0 |
2024/08/23 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
1以上 |
2024/08/22 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/21 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/20 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/19 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/18 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/17 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/16 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/15 | 143,099 | +0 (+0.0%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/14 | 143,099 | +6,677 (+4.89%) |
143,099
|
136,422
|
149,776
|
4
|
0 |
2024/08/13 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/08/12 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/08/11 | 136,422 | +0 (+0.0%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/08/10 | 136,422 | -6,792 (-4.74%) |
136,422
|
136,422
|
136,422
|
2
|
0 |
2024/08/09 | 143,214 | +0 (+0.0%) |
136,422
|
136,422
|
156,800
|
3
|
0 |
2024/08/08 | 143,214 | +0 (+0.0%) |
136,422
|
136,422
|
156,800
|
3
|
0 |
2024/08/07 | 143,214 | +0 (+0.0%) |
136,422
|
136,422
|
156,800
|
3
|
1以上 |
2024/08/06 | 143,214 | +0 (+0.0%) |
136,422
|
136,422
|
156,800
|
3
|
0 |
2024/08/05 | 143,214 | +0 (+0.0%) |
136,422
|
136,422
|
156,800
|
3
|
0 |
2024/08/04 | 143,214 | -3,953 (-2.69%) |
136,422
|
136,422
|
156,800
|
3
|
0 |
2024/08/03 | 147,167 | -3,953 (-2.62%) |
148,280
|
136,422
|
156,800
|
3
|
0 |
2024/08/02 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/08/01 | 151,120 | +3,336 (+2.26%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/07/31 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/30 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/29 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
1以上 |
2024/07/28 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/27 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/26 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/25 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/24 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/23 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/22 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/21 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/20 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/19 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/18 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/17 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/16 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/15 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/14 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/13 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/12 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/11 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/10 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/09 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/08 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/07 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/06 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/05 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/04 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/03 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/02 | 147,784 | +0 (+0.0%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/07/01 | 147,784 | -1,251 (-0.84%) |
148,280
|
142,780
|
156,800
|
5
|
0 |
2024/06/30 | 149,035 | -2,085 (-1.38%) |
148,280
|
142,780
|
156,800
|
4
|
0 |
2024/06/29 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/28 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/27 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/26 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/25 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/24 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/23 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/22 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/21 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/20 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/19 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/18 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/17 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/16 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/15 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/14 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/13 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/12 | 151,120 | +0 (+0.0%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/11 | 151,120 | -2,752 (-1.79%) |
148,280
|
148,280
|
156,800
|
3
|
0 |
2024/06/10 | 153,872 | -3,728 (-2.37%) |
156,800
|
148,280
|
158,000
|
5
|
0 |
2024/06/09 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/06/08 | 157,600 | +2,330 (+1.5%) |
158,000
|
156,800
|
158,000
|
3
|
1以上 |
2024/06/07 | 155,270 | +0 (+0.0%) |
157,400
|
148,280
|
158,000
|
4
|
0 |
2024/06/06 | 155,270 | +0 (+0.0%) |
157,400
|
148,280
|
158,000
|
4
|
0 |
2024/06/05 | 155,270 | -2,330 (-1.48%) |
157,400
|
148,280
|
158,000
|
4
|
1以上 |
2024/06/04 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/06/03 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/06/02 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/06/01 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/31 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/30 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/29 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/28 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/27 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/26 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/25 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/24 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/23 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/22 | 157,600 | +0 (+0.0%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/21 | 157,600 | +800 (+0.51%) |
158,000
|
156,800
|
158,000
|
3
|
0 |
2024/05/20 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/19 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/18 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/17 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/16 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/15 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/14 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/13 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/05/12 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/11 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/10 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/09 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/08 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/07 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/05/06 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/05 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/04 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/03 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/02 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/05/01 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/30 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/29 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/28 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/27 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
N/A |
2024/04/26 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/25 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/24 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/23 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/22 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/21 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/20 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/19 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/18 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/17 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/16 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/15 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/14 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/13 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/12 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/11 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/10 | 156,800 | +0 (+0.0%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/09 | 156,800 | -12,850 (-7.57%) |
156,800
|
156,800
|
156,800
|
1
|
0 |
2024/04/08 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/07 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/06 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/04/05 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/04 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/03 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/02 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/04/01 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/31 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/30 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/29 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/28 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/27 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/26 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/25 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/22 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/21 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/20 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/19 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/18 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/17 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/16 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/15 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/14 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/13 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/12 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/11 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/10 | 169,650 | +3,425 (+2.06%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/03/09 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/08 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/07 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
1以上 |
2024/03/06 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/05 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/04 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/03 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/02 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/03/01 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/29 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/28 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/27 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/26 | 166,225 | +0 (+0.0%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/25 | 166,225 | -3,425 (-2.02%) |
162,800
|
156,800
|
182,500
|
4
|
0 |
2024/02/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/22 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/21 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/20 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/19 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/18 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/17 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/16 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/15 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/14 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/13 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/12 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/11 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/10 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/09 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/08 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/02/07 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/06 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/05 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/04 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/03 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/02 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/02/01 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/31 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/30 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/29 | 169,650 | +18,825 (+12.48%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/28 | 150,825 | +0 (+0.0%) |
144,400
|
132,000
|
182,500
|
4
|
0 |
2024/01/27 | 150,825 | -18,825 (-11.1%) |
144,400
|
132,000
|
182,500
|
4
|
0 |
2024/01/26 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
1以上 |
2024/01/25 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/24 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/23 | 169,650 | +0 (+0.0%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/22 | 169,650 | +20,550 (+13.78%) |
169,650
|
156,800
|
182,500
|
2
|
0 |
2024/01/21 | 149,100 | -3,425 (-2.25%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/20 | 152,525 | +0 (+0.0%) |
159,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/19 | 152,525 | +0 (+0.0%) |
159,800
|
108,000
|
182,500
|
4
|
1以上 |
2024/01/18 | 152,525 | -2,055 (-1.33%) |
159,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/17 | 154,580 | +5,480 (+3.68%) |
162,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/16 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/15 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/14 | 149,100 | +0 (+0.0%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/13 | 149,100 | -3,925 (-2.56%) |
156,800
|
108,000
|
182,500
|
3
|
0 |
2024/01/12 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/11 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/10 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
1以上 |
2024/01/09 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/08 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/07 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/06 | 153,025 | +0 (+0.0%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/05 | 153,025 | -3,055 (-1.96%) |
160,800
|
108,000
|
182,500
|
4
|
0 |
2024/01/04 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/03 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2024/01/02 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
1以上 |
2024/01/01 | 156,080 | +0 (+0.0%) |
164,800
|
108,000
|
182,500
|
5
|
0 |