日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 156,080 | -1,800 (-1.14%) |
164,800
|
108,000
|
182,500
|
5
|
0 |
2023/12/30 | 157,880 | --- |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/27 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/26 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/25 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
N/A |
2023/12/24 | 157,880 | +0 (+0.0%) |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/23 | 157,880 | -2,000 (-1.25%) |
168,300
|
108,000
|
182,500
|
5
|
0 |
2023/12/22 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/21 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/20 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/19 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/18 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/17 | 159,880 | +0 (+0.0%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/16 | 159,880 | -2,000 (-1.24%) |
168,300
|
118,000
|
182,500
|
5
|
0 |
2023/12/15 | 161,880 | +0 (+0.0%) |
168,300
|
128,000
|
182,500
|
5
|
0 |
2023/12/14 | 161,880 | --- |
168,300
|
128,000
|
182,500
|
5
|
0 |
2023/12/10 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/09 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/08 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/07 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/06 | 160,275 | +0 (+0.0%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/05 | 160,275 | -10,758 (-6.29%) |
165,300
|
128,000
|
182,500
|
4
|
0 |
2023/12/04 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/03 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/02 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/12/01 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/30 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/29 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/28 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/27 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/26 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/25 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/24 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/23 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |
2023/11/22 | 171,033 | +0 (+0.0%) |
173,800
|
156,800
|
182,500
|
3
|
0 |