日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/30 | 1,642,166 | --- |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/27 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
N/A |
2023/12/26 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
N/A |
2023/12/25 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
N/A |
2023/12/24 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/23 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/22 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/21 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/20 | 1,642,166 | +0 (+0.0%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/19 | 1,642,166 | +212,373 (+14.85%) |
1,592,800
|
1,592,800
|
1,740,900
|
3
|
0 |
2023/12/18 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/17 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/16 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/15 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/14 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/13 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/12 | 1,429,793 | +0 (+0.0%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/11 | 1,429,793 | -77,777 (-5.16%) |
1,274,240
|
1,274,240
|
1,740,900
|
3
|
0 |
2023/12/10 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/09 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/08 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/07 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/06 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/05 | 1,507,570 | -159,280 (-9.56%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/12/04 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/12/03 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/12/02 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/12/01 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/11/30 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/11/29 | 1,666,850 | +0 (+0.0%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/11/28 | 1,666,850 | +159,280 (+10.57%) |
1,666,850
|
1,592,800
|
1,740,900
|
2
|
0 |
2023/11/27 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/11/26 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/11/25 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |
2023/11/24 | 1,507,570 | +0 (+0.0%) |
1,507,570
|
1,274,240
|
1,740,900
|
2
|
0 |