日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 269,143 | +5,961 (+2.26%) |
250,800
|
249,999
|
335,560
|
6
|
N/A |
2024/11/20 | 263,182 | +0 (+0.0%) |
250,800
|
228,800
|
335,560
|
8
|
N/A |
2024/11/19 | 263,182 | +0 (+0.0%) |
250,800
|
228,800
|
335,560
|
8
|
N/A |
2024/11/18 | 263,182 | +0 (+0.0%) |
250,800
|
228,800
|
335,560
|
8
|
1以上 |
2024/11/17 | 263,182 | +0 (+0.0%) |
250,800
|
228,800
|
335,560
|
8
|
0 |
2024/11/16 | 263,182 | +0 (+0.0%) |
250,800
|
228,800
|
335,560
|
8
|
0 |
2024/11/15 | 263,182 | -5,104 (-1.9%) |
250,800
|
228,800
|
335,560
|
8
|
0 |
2024/11/14 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/13 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/12 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/11 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/10 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/09 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/08 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/07 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/06 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/05 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/04 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/03 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/02 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/11/01 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/10/31 | 268,286 | +0 (+0.0%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/10/30 | 268,286 | +2,393 (+0.9%) |
266,508
|
228,800
|
335,560
|
8
|
0 |
2024/10/29 | 265,893 | -5,884 (-2.17%) |
261,800
|
228,800
|
335,560
|
9
|
0 |
2024/10/28 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |
2024/10/27 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
1以上 |
2024/10/26 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |
2024/10/25 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |
2024/10/24 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |
2024/10/23 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |
2024/10/22 | 271,777 | +0 (+0.0%) |
271,216
|
246,750
|
335,560
|
7
|
0 |