日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 332,730 | +0 (+0.0%) |
249,999
|
193,640
|
723,800
|
21
|
N/A |
2024/06/01 | 332,730 | +0 (+0.0%) |
249,999
|
193,640
|
723,800
|
21
|
N/A |
2024/05/31 | 332,730 | +10,091 (+3.13%) |
249,999
|
193,640
|
723,800
|
21
|
N/A |
2024/05/30 | 322,639 | +0 (+0.0%) |
239,999
|
193,640
|
723,800
|
23
|
0 |
2024/05/29 | 322,639 | +821 (+0.26%) |
239,999
|
193,640
|
723,800
|
23
|
0 |
2024/05/28 | 321,818 | +0 (+0.0%) |
244,999
|
203,940
|
723,800
|
24
|
1以上 |
2024/05/27 | 321,818 | -27,014 (-7.74%) |
244,999
|
203,940
|
723,800
|
24
|
0 |
2024/05/26 | 348,832 | +4,120 (+1.2%) |
285,040
|
203,940
|
723,800
|
26
|
1以上 |
2024/05/25 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/24 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
1以上 |
2024/05/23 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
1以上 |
2024/05/22 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/21 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/20 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/19 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/18 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/17 | 344,712 | +2,667 (+0.78%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
2024/05/16 | 342,045 | +18,892 (+5.85%) |
249,999
|
203,940
|
723,800
|
27
|
0 |
2024/05/15 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
2024/05/14 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
2024/05/13 | 323,153 | +6,240 (+1.97%) |
239,800
|
203,940
|
723,800
|
37
|
1以上 |
2024/05/12 | 316,913 | +6,597 (+2.13%) |
239,800
|
203,940
|
723,800
|
36
|
0 |
2024/05/11 | 310,316 | -26,931 (-7.99%) |
239,800
|
203,940
|
723,800
|
35
|
0 |
2024/05/10 | 337,247 | +20,988 (+6.64%) |
244,999
|
203,940
|
723,800
|
26
|
0 |
2024/05/09 | 316,259 | -32,460 (-9.31%) |
239,800
|
216,300
|
723,800
|
33
|
0 |
2024/05/08 | 348,719 | +0 (+0.0%) |
265,139
|
216,300
|
723,800
|
24
|
0 |
2024/05/07 | 348,719 | +9,093 (+2.68%) |
265,139
|
216,300
|
723,800
|
24
|
1以上 |
2024/05/06 | 339,626 | +0 (+0.0%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
2024/05/05 | 339,626 | +3,779 (+1.13%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
2024/05/04 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
2024/05/03 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
0 |