日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 763,616 | +0 (+0.0%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/20 | 763,616 | +0 (+0.0%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/19 | 763,616 | +836 (+0.11%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/18 | 762,780 | +9,362 (+1.24%) |
772,000
|
717,000
|
812,800
|
10
|
0 |
2024/11/17 | 753,418 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/16 | 753,418 | -2,182 (-0.29%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/15 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
1以上 |
2024/11/14 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/13 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/12 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/11 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/10 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/09 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/08 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/07 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/06 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/05 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/04 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/03 | 755,600 | -3,753 (-0.49%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/02 | 759,353 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
13
|
0 |
2024/11/01 | 759,353 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
13
|
0 |
2024/10/31 | 759,353 | -3,077 (-0.4%) |
768,000
|
659,800
|
812,800
|
13
|
1以上 |
2024/10/30 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/29 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/28 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/27 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/26 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/25 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/24 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/23 | 762,430 | +1,740 (+0.23%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/22 | 760,690 | +0 (+0.0%) |
760,000
|
699,800
|
812,800
|
11
|
0 |