日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
1以上 |
2023/12/30 | 822,813 | --- |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/27 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
N/A |
2023/12/26 | 822,813 | +63 (+0.01%) |
829,110
|
788,000
|
853,860
|
6
|
N/A |
2023/12/25 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
N/A |
2023/12/24 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/23 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/22 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/21 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/20 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/19 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/18 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/17 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/16 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/15 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/14 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/13 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/12 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/11 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/10 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/09 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/08 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/07 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/06 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/05 | 822,750 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/04 | 822,750 | +1,590 (+0.19%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2023/12/03 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/12/02 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/12/01 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/30 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/29 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/28 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/27 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/26 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/25 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/24 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/23 | 821,160 | +0 (+0.0%) |
829,110
|
788,000
|
838,420
|
4
|
0 |
2023/11/22 | 821,160 | +19,702 (+2.46%) |
829,110
|
788,000
|
838,420
|
4
|
0 |