日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 763,616 | +0 (+0.0%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/20 | 763,616 | +0 (+0.0%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/19 | 763,616 | +836 (+0.11%) |
767,900
|
717,000
|
812,800
|
12
|
N/A |
2024/11/18 | 762,780 | +9,362 (+1.24%) |
772,000
|
717,000
|
812,800
|
10
|
0 |
2024/11/17 | 753,418 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/16 | 753,418 | -2,182 (-0.29%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/15 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
1以上 |
2024/11/14 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/13 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/12 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/11 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/10 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/09 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/08 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/07 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/06 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/05 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/04 | 755,600 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/03 | 755,600 | -3,753 (-0.49%) |
768,000
|
659,800
|
812,800
|
11
|
0 |
2024/11/02 | 759,353 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
13
|
0 |
2024/11/01 | 759,353 | +0 (+0.0%) |
768,000
|
659,800
|
812,800
|
13
|
0 |
2024/10/31 | 759,353 | -3,077 (-0.4%) |
768,000
|
659,800
|
812,800
|
13
|
1以上 |
2024/10/30 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/29 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/28 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/27 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/26 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/25 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/24 | 762,430 | +0 (+0.0%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/23 | 762,430 | +1,740 (+0.23%) |
768,000
|
699,800
|
812,800
|
13
|
0 |
2024/10/22 | 760,690 | +0 (+0.0%) |
760,000
|
699,800
|
812,800
|
11
|
0 |
2024/10/21 | 760,690 | +0 (+0.0%) |
760,000
|
699,800
|
812,800
|
11
|
0 |
2024/10/20 | 760,690 | -7,043 (-0.92%) |
760,000
|
699,800
|
812,800
|
11
|
0 |
2024/10/19 | 767,733 | +9,993 (+1.32%) |
777,000
|
699,800
|
812,800
|
9
|
0 |
2024/10/18 | 757,740 | +0 (+0.0%) |
768,500
|
667,800
|
812,800
|
10
|
0 |
2024/10/17 | 757,740 | -32,745 (-4.14%) |
768,500
|
667,800
|
812,800
|
10
|
0 |
2024/10/16 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
1以上 |
2024/10/15 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/14 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
1以上 |
2024/10/13 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/12 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/11 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/10 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/09 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/08 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/07 | 790,485 | +0 (+0.0%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/06 | 790,485 | +8,625 (+1.1%) |
781,000
|
667,800
|
954,215
|
12
|
0 |
2024/10/05 | 781,860 | +23,054 (+3.04%) |
777,000
|
667,800
|
954,215
|
15
|
0 |
2024/10/04 | 758,806 | +374 (+0.05%) |
760,000
|
687,800
|
837,800
|
13
|
0 |
2024/10/03 | 758,432 | -23,033 (-2.95%) |
756,000
|
687,800
|
837,800
|
15
|
1以上 |
2024/10/02 | 781,465 | +0 (+0.0%) |
760,000
|
687,800
|
954,215
|
17
|
0 |
2024/10/01 | 781,465 | -3,395 (-0.43%) |
760,000
|
687,800
|
954,215
|
17
|
1以上 |
2024/09/30 | 784,860 | +4,679 (+0.6%) |
777,000
|
687,800
|
954,215
|
15
|
1以上 |
2024/09/29 | 780,181 | +0 (+0.0%) |
768,500
|
687,800
|
954,215
|
16
|
0 |
2024/09/28 | 780,181 | +0 (+0.0%) |
768,500
|
687,800
|
954,215
|
16
|
0 |
2024/09/27 | 780,181 | +0 (+0.0%) |
768,500
|
687,800
|
954,215
|
16
|
1以上 |
2024/09/26 | 780,181 | +0 (+0.0%) |
768,500
|
687,800
|
954,215
|
16
|
0 |
2024/09/25 | 780,181 | +24,861 (+3.29%) |
768,500
|
687,800
|
954,215
|
16
|
0 |
2024/09/24 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/23 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/22 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/21 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/20 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/19 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/18 | 755,320 | +0 (+0.0%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/17 | 755,320 | -2,857 (-0.38%) |
756,100
|
687,800
|
837,800
|
14
|
0 |
2024/09/16 | 758,177 | +0 (+0.0%) |
764,600
|
687,800
|
837,800
|
14
|
0 |
2024/09/15 | 758,177 | +0 (+0.0%) |
764,600
|
687,800
|
837,800
|
14
|
0 |
2024/09/14 | 758,177 | +0 (+0.0%) |
764,600
|
687,800
|
837,800
|
14
|
0 |
2024/09/13 | 758,177 | +3,217 (+0.43%) |
764,600
|
687,800
|
837,800
|
14
|
0 |
2024/09/12 | 754,960 | +3,754 (+0.5%) |
752,200
|
687,800
|
837,800
|
13
|
0 |
2024/09/11 | 751,206 | +0 (+0.0%) |
743,500
|
687,800
|
837,800
|
12
|
0 |
2024/09/10 | 751,206 | +0 (+0.0%) |
743,500
|
687,800
|
837,800
|
12
|
0 |
2024/09/09 | 751,206 | -1,492 (-0.2%) |
743,500
|
687,800
|
837,800
|
12
|
0 |
2024/09/08 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/09/07 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/09/06 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/09/05 | 752,698 | +1,475 (+0.2%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/09/04 | 751,223 | +0 (+0.0%) |
743,600
|
687,800
|
837,800
|
12
|
0 |
2024/09/03 | 751,223 | +0 (+0.0%) |
743,600
|
687,800
|
837,800
|
12
|
0 |
2024/09/02 | 751,223 | -1,475 (-0.2%) |
743,600
|
687,800
|
837,800
|
12
|
1以上 |
2024/09/01 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/08/31 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/08/30 | 752,698 | +0 (+0.0%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/08/29 | 752,698 | -4,363 (-0.58%) |
752,200
|
687,800
|
837,800
|
11
|
0 |
2024/08/28 | 757,061 | +0 (+0.0%) |
752,200
|
699,800
|
863,800
|
11
|
0 |
2024/08/27 | 757,061 | +0 (+0.0%) |
752,200
|
699,800
|
863,800
|
11
|
0 |
2024/08/26 | 757,061 | -11,222 (-1.46%) |
752,200
|
699,800
|
863,800
|
11
|
0 |
2024/08/25 | 768,283 | +0 (+0.0%) |
777,000
|
699,800
|
863,800
|
13
|
0 |
2024/08/24 | 768,283 | -7,142 (-0.92%) |
777,000
|
699,800
|
863,800
|
13
|
0 |
2024/08/23 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
1以上 |
2024/08/22 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/21 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/20 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/19 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/18 | 775,425 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/17 | 775,425 | +7,273 (+0.95%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/16 | 768,152 | -3,818 (-0.49%) |
784,080
|
699,800
|
863,800
|
11
|
0 |
2024/08/15 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/14 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/13 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/12 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/11 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/10 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/09 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/08 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/07 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/06 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/05 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/04 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/03 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/02 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/08/01 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/07/31 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/07/30 | 771,970 | +0 (+0.0%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/07/29 | 771,970 | +4,918 (+0.64%) |
788,000
|
699,800
|
863,800
|
11
|
0 |
2024/07/28 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/27 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/26 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
1以上 |
2024/07/25 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/24 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/23 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/22 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/21 | 767,052 | +0 (+0.0%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/20 | 767,052 | +1,518 (+0.2%) |
784,080
|
699,800
|
863,800
|
13
|
0 |
2024/07/19 | 765,534 | +434 (+0.06%) |
768,140
|
699,800
|
863,800
|
14
|
0 |
2024/07/18 | 765,100 | +0 (+0.0%) |
766,900
|
699,800
|
863,800
|
12
|
0 |
2024/07/17 | 765,100 | +0 (+0.0%) |
766,900
|
699,800
|
863,800
|
12
|
1以上 |
2024/07/16 | 765,100 | +0 (+0.0%) |
766,900
|
699,800
|
863,800
|
12
|
0 |
2024/07/15 | 765,100 | +0 (+0.0%) |
766,900
|
699,800
|
863,800
|
12
|
0 |
2024/07/14 | 765,100 | +0 (+0.0%) |
766,900
|
699,800
|
863,800
|
12
|
0 |
2024/07/13 | 765,100 | -1,833 (-0.24%) |
766,900
|
699,800
|
863,800
|
12
|
0 |
2024/07/12 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/11 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/10 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/09 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/08 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/07 | 766,933 | +0 (+0.0%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/06 | 766,933 | +13,391 (+1.78%) |
769,500
|
699,800
|
863,800
|
12
|
0 |
2024/07/05 | 753,542 | +2,596 (+0.35%) |
751,000
|
673,200
|
863,800
|
14
|
0 |
2024/07/04 | 750,946 | +0 (+0.0%) |
751,000
|
673,200
|
863,800
|
15
|
0 |
2024/07/03 | 750,946 | +0 (+0.0%) |
751,000
|
673,200
|
863,800
|
15
|
1以上 |
2024/07/02 | 750,946 | +0 (+0.0%) |
751,000
|
673,200
|
863,800
|
15
|
1以上 |
2024/07/01 | 750,946 | -8,507 (-1.12%) |
751,000
|
673,200
|
863,800
|
15
|
0 |
2024/06/30 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/29 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/28 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/27 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/26 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/25 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/24 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/23 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/22 | 759,453 | +0 (+0.0%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/21 | 759,453 | -3,200 (-0.42%) |
751,000
|
699,800
|
863,800
|
15
|
0 |
2024/06/20 | 762,653 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
15
|
0 |
2024/06/19 | 762,653 | -3,432 (-0.45%) |
751,000
|
699,800
|
890,800
|
15
|
0 |
2024/06/18 | 766,085 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
14
|
0 |
2024/06/17 | 766,085 | +8,242 (+1.09%) |
751,000
|
699,800
|
890,800
|
14
|
0 |
2024/06/16 | 757,843 | +0 (+0.0%) |
751,000
|
642,450
|
890,800
|
15
|
0 |
2024/06/15 | 757,843 | +0 (+0.0%) |
751,000
|
642,450
|
890,800
|
15
|
0 |
2024/06/14 | 757,843 | +0 (+0.0%) |
751,000
|
642,450
|
890,800
|
15
|
1以上 |
2024/06/13 | 757,843 | +0 (+0.0%) |
751,000
|
642,450
|
890,800
|
15
|
0 |
2024/06/12 | 757,843 | +4,947 (+0.66%) |
751,000
|
642,450
|
890,800
|
15
|
0 |
2024/06/11 | 752,896 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/10 | 752,896 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/09 | 752,896 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/08 | 752,896 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/07 | 752,896 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/06 | 752,896 | -4,947 (-0.65%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/05 | 757,843 | +6,793 (+0.9%) |
751,000
|
642,450
|
890,800
|
15
|
0 |
2024/06/04 | 751,050 | +0 (+0.0%) |
745,800
|
642,450
|
890,800
|
13
|
0 |
2024/06/03 | 751,050 | -9,050 (-1.19%) |
745,800
|
642,450
|
890,800
|
13
|
1以上 |
2024/06/02 | 760,100 | +0 (+0.0%) |
748,400
|
699,800
|
890,800
|
12
|
0 |
2024/06/01 | 760,100 | +0 (+0.0%) |
748,400
|
699,800
|
890,800
|
12
|
0 |
2024/05/31 | 760,100 | +0 (+0.0%) |
748,400
|
699,800
|
890,800
|
12
|
0 |
2024/05/30 | 760,100 | +0 (+0.0%) |
748,400
|
699,800
|
890,800
|
12
|
0 |
2024/05/29 | 760,100 | +0 (+0.0%) |
748,400
|
699,800
|
890,800
|
12
|
0 |
2024/05/28 | 760,100 | -2,663 (-0.35%) |
748,400
|
699,800
|
890,800
|
12
|
1以上 |
2024/05/27 | 762,763 | -7,592 (-0.99%) |
751,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/26 | 770,355 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
12
|
0 |
2024/05/25 | 770,355 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
12
|
0 |
2024/05/24 | 770,355 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
12
|
1以上 |
2024/05/23 | 770,355 | +0 (+0.0%) |
751,000
|
699,800
|
890,800
|
12
|
0 |
2024/05/22 | 770,355 | +10,950 (+1.44%) |
751,000
|
699,800
|
890,800
|
12
|
0 |
2024/05/21 | 759,405 | -1,868 (-0.25%) |
751,000
|
699,800
|
853,860
|
11
|
0 |
2024/05/20 | 761,273 | +0 (+0.0%) |
745,800
|
699,800
|
853,860
|
9
|
0 |
2024/05/19 | 761,273 | +0 (+0.0%) |
745,800
|
699,800
|
853,860
|
9
|
0 |
2024/05/18 | 761,273 | -23,550 (-3.0%) |
745,800
|
699,800
|
853,860
|
9
|
0 |
2024/05/17 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/16 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/15 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
1以上 |
2024/05/14 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/13 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
N/A |
2024/05/12 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/11 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/10 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/09 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/08 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/07 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
N/A |
2024/05/06 | 784,823 | +0 (+0.0%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/05 | 784,823 | +4,545 (+0.58%) |
788,000
|
699,800
|
890,800
|
11
|
0 |
2024/05/04 | 780,278 | +0 (+0.0%) |
788,000
|
699,800
|
865,800
|
11
|
0 |
2024/05/03 | 780,278 | +0 (+0.0%) |
788,000
|
699,800
|
865,800
|
11
|
0 |
2024/05/02 | 780,278 | +0 (+0.0%) |
788,000
|
699,800
|
865,800
|
11
|
0 |
2024/05/01 | 780,278 | +9,227 (+1.2%) |
788,000
|
699,800
|
865,800
|
11
|
0 |
2024/04/30 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/29 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/28 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/27 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
N/A |
2024/04/26 | 771,051 | +0 (+0.0%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/25 | 771,051 | -7,631 (-0.98%) |
781,000
|
699,800
|
853,860
|
9
|
0 |
2024/04/24 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/23 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/22 | 778,682 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/21 | 778,682 | -12,024 (-1.52%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/20 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/19 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/18 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
1以上 |
2024/04/17 | 790,706 | -176 (-0.02%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/16 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/15 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/14 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/13 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/12 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/11 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/10 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/09 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/08 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/07 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/06 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/05 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/04 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/03 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/02 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/01 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/31 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/30 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/29 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/28 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/27 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/26 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/25 | 790,882 | -7,984 (-1.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/24 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/23 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/22 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
1以上 |
2024/03/21 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/20 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/19 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/18 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/17 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/16 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/15 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/14 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/13 | 798,866 | -12,000 (-1.48%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/12 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/11 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/10 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/09 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/08 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/07 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/06 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/05 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/04 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/03 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/02 | 810,866 | +0 (+0.0%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/03/01 | 810,866 | -7,229 (-0.88%) |
825,300
|
745,800
|
853,860
|
10
|
0 |
2024/02/29 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/28 | 818,095 | +28,854 (+3.66%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/27 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/26 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/25 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
1以上 |
2024/02/24 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/23 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/22 | 789,241 | +0 (+0.0%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/21 | 789,241 | -28,854 (-3.53%) |
819,800
|
659,400
|
853,860
|
11
|
0 |
2024/02/20 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/19 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/18 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/17 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/16 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/15 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/14 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/13 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/12 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/11 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/10 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/09 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/08 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/07 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/06 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/05 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/04 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/03 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/02 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/02/01 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/31 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/30 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/29 | 818,095 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/28 | 818,095 | -4,637 (-0.56%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/27 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/26 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/25 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/24 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/23 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/22 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/21 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/20 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/19 | 822,732 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/18 | 822,732 | +2,748 (+0.34%) |
830,800
|
781,000
|
853,860
|
8
|
0 |
2024/01/17 | 819,984 | +0 (+0.0%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/16 | 819,984 | -4,873 (-0.59%) |
830,800
|
781,000
|
853,860
|
9
|
0 |
2024/01/15 | 824,857 | +0 (+0.0%) |
830,800
|
788,000
|
853,860
|
8
|
1以上 |
2024/01/14 | 824,857 | +0 (+0.0%) |
830,800
|
788,000
|
853,860
|
8
|
0 |
2024/01/13 | 824,857 | +1,981 (+0.24%) |
830,800
|
788,000
|
853,860
|
8
|
0 |
2024/01/12 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/11 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/10 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/09 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/08 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/07 | 822,876 | +0 (+0.0%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/06 | 822,876 | +21,458 (+2.68%) |
829,300
|
788,000
|
853,860
|
6
|
0 |
2024/01/05 | 801,418 | +0 (+0.0%) |
819,800
|
673,050
|
853,860
|
7
|
0 |
2024/01/04 | 801,418 | -570 (-0.07%) |
819,800
|
673,050
|
853,860
|
7
|
0 |
2024/01/03 | 801,988 | -20,825 (-2.53%) |
829,110
|
673,050
|
853,860
|
6
|
1以上 |
2024/01/02 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |
2024/01/01 | 822,813 | +0 (+0.0%) |
829,110
|
788,000
|
853,860
|
6
|
0 |