日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 434,462 | -4,998 (-1.14%) |
433,000
|
319,000
|
544,000
|
46
|
N/A |
2024/11/20 | 439,460 | +0 (+0.0%) |
435,500
|
319,000
|
544,000
|
44
|
N/A |
2024/11/19 | 439,460 | +2,585 (+0.59%) |
435,500
|
319,000
|
544,000
|
44
|
N/A |
2024/11/18 | 436,875 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
0 |
2024/11/17 | 436,875 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
0 |
2024/11/16 | 436,875 | -869 (-0.2%) |
433,000
|
319,000
|
544,000
|
46
|
1以上 |
2024/11/15 | 437,744 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
46
|
0 |
2024/11/14 | 437,744 | -5,385 (-1.22%) |
438,990
|
319,000
|
544,000
|
46
|
0 |
2024/11/13 | 443,129 | +0 (+0.0%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
2024/11/12 | 443,129 | +612 (+0.14%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
2024/11/11 | 442,517 | -224 (-0.05%) |
440,000
|
319,000
|
544,000
|
49
|
1以上 |
2024/11/10 | 442,741 | +3,628 (+0.83%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
2024/11/09 | 439,113 | +3,653 (+0.84%) |
439,980
|
319,000
|
544,000
|
47
|
0 |
2024/11/08 | 435,460 | +0 (+0.0%) |
438,000
|
319,000
|
544,000
|
49
|
0 |
2024/11/07 | 435,460 | +4,028 (+0.93%) |
438,000
|
319,000
|
544,000
|
49
|
0 |
2024/11/06 | 431,432 | -1,907 (-0.44%) |
437,800
|
319,000
|
544,000
|
47
|
1以上 |
2024/11/05 | 433,339 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
2024/11/04 | 433,339 | -714 (-0.16%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
2024/11/03 | 434,053 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
2024/11/02 | 434,053 | -238 (-0.05%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
2024/11/01 | 434,291 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
42
|
0 |
2024/10/31 | 434,291 | -6,284 (-1.43%) |
438,990
|
329,000
|
544,000
|
42
|
0 |
2024/10/30 | 440,575 | +0 (+0.0%) |
439,990
|
329,000
|
572,529
|
44
|
0 |
2024/10/29 | 440,575 | +0 (+0.0%) |
439,990
|
329,000
|
572,529
|
44
|
0 |
2024/10/28 | 440,575 | +2,208 (+0.5%) |
439,990
|
329,000
|
572,529
|
44
|
1以上 |
2024/10/27 | 438,367 | +0 (+0.0%) |
438,990
|
329,000
|
572,529
|
46
|
0 |
2024/10/26 | 438,367 | +0 (+0.0%) |
438,990
|
329,000
|
572,529
|
46
|
0 |
2024/10/25 | 438,367 | +2,981 (+0.68%) |
438,990
|
329,000
|
572,529
|
46
|
1以上 |
2024/10/24 | 435,386 | -2,637 (-0.6%) |
438,000
|
329,000
|
572,529
|
45
|
0 |
2024/10/23 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
2024/10/22 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |