日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 391,328 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
0 |
2023/12/30 | 391,328 | --- |
398,000
|
319,800
|
440,000
|
19
|
1以上 |
2023/12/27 | 391,328 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/26 | 391,328 | -2 (-0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/25 | 391,330 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
N/A |
2023/12/24 | 391,330 | +3,666 (+0.95%) |
398,000
|
319,800
|
440,000
|
19
|
0 |
2023/12/23 | 387,664 | -898 (-0.23%) |
363,000
|
319,800
|
440,000
|
20
|
0 |
2023/12/22 | 388,562 | +0 (+0.0%) |
380,050
|
319,800
|
440,000
|
22
|
0 |
2023/12/21 | 388,562 | +0 (+0.0%) |
380,050
|
319,800
|
440,000
|
22
|
1以上 |
2023/12/20 | 388,562 | -3,275 (-0.84%) |
380,050
|
319,800
|
440,000
|
22
|
1以上 |
2023/12/19 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/18 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/17 | 391,837 | +0 (+0.0%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/16 | 391,837 | -5,362 (-1.35%) |
397,100
|
340,000
|
440,000
|
21
|
0 |
2023/12/15 | 397,199 | -4,275 (-1.06%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/14 | 401,474 | +1,264 (+0.32%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/13 | 400,210 | -3,764 (-0.93%) |
398,000
|
340,000
|
440,000
|
17
|
0 |
2023/12/12 | 403,974 | +3,764 (+0.94%) |
410,000
|
348,000
|
440,000
|
16
|
0 |
2023/12/11 | 400,210 | +3,917 (+0.99%) |
398,000
|
340,000
|
440,000
|
17
|
1以上 |
2023/12/10 | 396,293 | +44 (+0.01%) |
398,000
|
340,000
|
440,000
|
19
|
0 |
2023/12/09 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
1以上 |
2023/12/08 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
1以上 |
2023/12/07 | 396,249 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/06 | 396,249 | -4,156 (-1.04%) |
398,000
|
340,000
|
440,000
|
18
|
0 |
2023/12/05 | 400,405 | -500 (-0.12%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/04 | 400,905 | +5,055 (+1.28%) |
410,000
|
340,000
|
440,000
|
16
|
0 |
2023/12/03 | 395,850 | +1,890 (+0.48%) |
410,000
|
340,000
|
440,000
|
8
|
0 |
2023/12/02 | 393,960 | -5,995 (-1.5%) |
392,200
|
340,000
|
440,000
|
10
|
0 |
2023/12/01 | 399,955 | +0 (+0.0%) |
398,000
|
348,000
|
440,000
|
9
|
0 |
2023/11/30 | 399,955 | +3,852 (+0.97%) |
398,000
|
348,000
|
440,000
|
9
|
1以上 |
2023/11/29 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/28 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/27 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
1以上 |
2023/11/26 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/25 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/24 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/23 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |
2023/11/22 | 396,103 | +0 (+0.0%) |
386,640
|
348,000
|
440,000
|
11
|
0 |