| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 434,462 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
N/A |
| 2024/11/23 | 434,462 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
N/A |
| 2024/11/22 | 434,462 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
N/A |
| 2024/11/21 | 434,462 | -4,998 (-1.14%) |
433,000
|
319,000
|
544,000
|
46
|
0 |
| 2024/11/20 | 439,460 | +0 (+0.0%) |
435,500
|
319,000
|
544,000
|
44
|
0 |
| 2024/11/19 | 439,460 | +2,585 (+0.59%) |
435,500
|
319,000
|
544,000
|
44
|
0 |
| 2024/11/18 | 436,875 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
0 |
| 2024/11/17 | 436,875 | +0 (+0.0%) |
433,000
|
319,000
|
544,000
|
46
|
0 |
| 2024/11/16 | 436,875 | -869 (-0.2%) |
433,000
|
319,000
|
544,000
|
46
|
1以上 |
| 2024/11/15 | 437,744 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
46
|
0 |
| 2024/11/14 | 437,744 | -5,385 (-1.22%) |
438,990
|
319,000
|
544,000
|
46
|
0 |
| 2024/11/13 | 443,129 | +0 (+0.0%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
| 2024/11/12 | 443,129 | +612 (+0.14%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
| 2024/11/11 | 442,517 | -224 (-0.05%) |
440,000
|
319,000
|
544,000
|
49
|
1以上 |
| 2024/11/10 | 442,741 | +3,628 (+0.83%) |
440,000
|
319,000
|
544,000
|
49
|
0 |
| 2024/11/09 | 439,113 | +3,653 (+0.84%) |
439,980
|
319,000
|
544,000
|
47
|
0 |
| 2024/11/08 | 435,460 | +0 (+0.0%) |
438,000
|
319,000
|
544,000
|
49
|
0 |
| 2024/11/07 | 435,460 | +4,028 (+0.93%) |
438,000
|
319,000
|
544,000
|
49
|
0 |
| 2024/11/06 | 431,432 | -1,907 (-0.44%) |
437,800
|
319,000
|
544,000
|
47
|
1以上 |
| 2024/11/05 | 433,339 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
| 2024/11/04 | 433,339 | -714 (-0.16%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
| 2024/11/03 | 434,053 | +0 (+0.0%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
| 2024/11/02 | 434,053 | -238 (-0.05%) |
438,990
|
319,000
|
544,000
|
42
|
0 |
| 2024/11/01 | 434,291 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
42
|
0 |
| 2024/10/31 | 434,291 | -6,284 (-1.43%) |
438,990
|
329,000
|
544,000
|
42
|
0 |
| 2024/10/30 | 440,575 | +0 (+0.0%) |
439,990
|
329,000
|
572,529
|
44
|
0 |
| 2024/10/29 | 440,575 | +0 (+0.0%) |
439,990
|
329,000
|
572,529
|
44
|
0 |
| 2024/10/28 | 440,575 | +2,208 (+0.5%) |
439,990
|
329,000
|
572,529
|
44
|
1以上 |
| 2024/10/27 | 438,367 | +0 (+0.0%) |
438,990
|
329,000
|
572,529
|
46
|
0 |
| 2024/10/26 | 438,367 | +0 (+0.0%) |
438,990
|
329,000
|
572,529
|
46
|
0 |
| 2024/10/25 | 438,367 | +2,981 (+0.68%) |
438,990
|
329,000
|
572,529
|
46
|
1以上 |
| 2024/10/24 | 435,386 | -2,637 (-0.6%) |
438,000
|
329,000
|
572,529
|
45
|
0 |
| 2024/10/23 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/22 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/21 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
1以上 |
| 2024/10/20 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/19 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/18 | 438,023 | +0 (+0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/17 | 438,023 | -15 (-0.0%) |
438,990
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/16 | 438,038 | +29 (+0.01%) |
439,980
|
329,000
|
544,000
|
45
|
0 |
| 2024/10/15 | 438,009 | +4,622 (+1.07%) |
440,000
|
329,000
|
544,000
|
43
|
0 |
| 2024/10/14 | 433,387 | +0 (+0.0%) |
438,000
|
329,000
|
544,000
|
41
|
0 |
| 2024/10/13 | 433,387 | -81 (-0.02%) |
438,000
|
329,000
|
544,000
|
41
|
0 |
| 2024/10/12 | 433,468 | +0 (+0.0%) |
437,900
|
329,000
|
544,000
|
42
|
0 |
| 2024/10/11 | 433,468 | +0 (+0.0%) |
437,900
|
329,000
|
544,000
|
42
|
0 |
| 2024/10/10 | 433,468 | +1,941 (+0.45%) |
437,900
|
329,000
|
544,000
|
42
|
1以上 |
| 2024/10/09 | 431,527 | +0 (+0.0%) |
437,800
|
329,000
|
544,000
|
43
|
0 |
| 2024/10/08 | 431,527 | -2,661 (-0.61%) |
437,800
|
329,000
|
544,000
|
43
|
0 |
| 2024/10/07 | 434,188 | +1,479 (+0.34%) |
441,500
|
329,000
|
544,000
|
44
|
1以上 |
| 2024/10/06 | 432,709 | +0 (+0.0%) |
440,000
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/05 | 432,709 | -587 (-0.14%) |
440,000
|
329,000
|
544,000
|
46
|
1以上 |
| 2024/10/04 | 433,296 | +0 (+0.0%) |
441,500
|
329,000
|
544,000
|
46
|
1以上 |
| 2024/10/03 | 433,296 | +0 (+0.0%) |
441,500
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/02 | 433,296 | +0 (+0.0%) |
441,500
|
329,000
|
544,000
|
46
|
0 |
| 2024/10/01 | 433,296 | +4,305 (+1.0%) |
441,500
|
329,000
|
544,000
|
46
|
0 |
| 2024/09/30 | 428,991 | +0 (+0.0%) |
440,000
|
329,000
|
544,000
|
44
|
0 |
| 2024/09/29 | 428,991 | +0 (+0.0%) |
440,000
|
329,000
|
544,000
|
44
|
0 |
| 2024/09/28 | 428,991 | +0 (+0.0%) |
440,000
|
329,000
|
544,000
|
44
|
0 |
| 2024/09/27 | 428,991 | +1,501 (+0.35%) |
440,000
|
329,000
|
544,000
|
44
|
0 |
| 2024/09/26 | 427,490 | +231 (+0.05%) |
437,900
|
329,000
|
544,000
|
40
|
0 |
| 2024/09/25 | 427,259 | +1,951 (+0.46%) |
437,800
|
329,000
|
544,000
|
41
|
0 |
| 2024/09/24 | 425,308 | +0 (+0.0%) |
437,800
|
329,000
|
544,000
|
41
|
0 |
| 2024/09/23 | 425,308 | +673 (+0.16%) |
437,800
|
329,000
|
544,000
|
41
|
1以上 |
| 2024/09/22 | 424,635 | +337 (+0.08%) |
427,900
|
329,000
|
544,000
|
40
|
0 |
| 2024/09/21 | 424,298 | +0 (+0.0%) |
418,000
|
329,000
|
544,000
|
39
|
0 |
| 2024/09/20 | 424,298 | -1,026 (-0.24%) |
418,000
|
329,000
|
544,000
|
39
|
1以上 |
| 2024/09/19 | 425,324 | -6,405 (-1.48%) |
420,200
|
329,000
|
544,000
|
39
|
0 |
| 2024/09/18 | 431,729 | -1,184 (-0.27%) |
438,000
|
329,000
|
556,626
|
41
|
0 |
| 2024/09/17 | 432,913 | +0 (+0.0%) |
440,000
|
329,000
|
556,626
|
38
|
0 |
| 2024/09/16 | 432,913 | +977 (+0.23%) |
440,000
|
329,000
|
556,626
|
38
|
1以上 |
| 2024/09/15 | 431,936 | +0 (+0.0%) |
439,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/09/14 | 431,936 | +0 (+0.0%) |
439,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/09/13 | 431,936 | +0 (+0.0%) |
439,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/09/12 | 431,936 | -6,563 (-1.5%) |
439,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/09/11 | 438,499 | +2,345 (+0.54%) |
440,000
|
329,000
|
556,626
|
38
|
0 |
| 2024/09/10 | 436,154 | +0 (+0.0%) |
440,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/09/09 | 436,154 | -2,334 (-0.53%) |
440,000
|
329,000
|
556,626
|
36
|
1以上 |
| 2024/09/08 | 438,488 | +0 (+0.0%) |
441,500
|
329,000
|
556,626
|
38
|
0 |
| 2024/09/07 | 438,488 | -3,347 (-0.76%) |
441,500
|
329,000
|
556,626
|
38
|
0 |
| 2024/09/06 | 441,835 | +0 (+0.0%) |
448,000
|
329,000
|
556,626
|
37
|
1以上 |
| 2024/09/05 | 441,835 | -2,719 (-0.61%) |
448,000
|
329,000
|
556,626
|
37
|
0 |
| 2024/09/04 | 444,554 | +0 (+0.0%) |
448,000
|
329,000
|
556,626
|
41
|
0 |
| 2024/09/03 | 444,554 | +1,843 (+0.42%) |
448,000
|
329,000
|
556,626
|
41
|
0 |
| 2024/09/02 | 442,711 | -660 (-0.15%) |
440,000
|
329,000
|
556,626
|
39
|
1以上 |
| 2024/09/01 | 443,371 | +3,146 (+0.71%) |
448,000
|
329,000
|
556,626
|
37
|
0 |
| 2024/08/31 | 440,225 | +8,688 (+2.01%) |
444,000
|
329,000
|
556,626
|
36
|
0 |
| 2024/08/30 | 431,537 | +81 (+0.02%) |
418,000
|
329,000
|
544,000
|
31
|
0 |
| 2024/08/29 | 431,456 | -9,475 (-2.15%) |
420,200
|
329,000
|
544,000
|
33
|
0 |
| 2024/08/28 | 440,931 | -6,605 (-1.48%) |
420,200
|
329,000
|
589,758
|
35
|
0 |
| 2024/08/27 | 447,536 | -3,374 (-0.75%) |
440,000
|
329,000
|
589,758
|
33
|
0 |
| 2024/08/26 | 450,910 | +6,649 (+1.5%) |
444,900
|
329,000
|
589,758
|
30
|
1以上 |
| 2024/08/25 | 444,261 | +0 (+0.0%) |
440,000
|
329,000
|
589,758
|
28
|
0 |
| 2024/08/24 | 444,261 | +802 (+0.18%) |
440,000
|
329,000
|
589,758
|
28
|
0 |
| 2024/08/23 | 443,459 | +0 (+0.0%) |
440,000
|
329,000
|
589,758
|
29
|
0 |
| 2024/08/22 | 443,459 | +1,084 (+0.25%) |
440,000
|
329,000
|
589,758
|
29
|
0 |
| 2024/08/21 | 442,375 | +11,337 (+2.63%) |
439,000
|
329,000
|
589,758
|
28
|
1以上 |
| 2024/08/20 | 431,038 | -1,390 (-0.32%) |
422,400
|
329,000
|
534,000
|
26
|
0 |
| 2024/08/19 | 432,428 | -1,065 (-0.25%) |
439,000
|
329,000
|
534,000
|
28
|
0 |
| 2024/08/18 | 433,493 | +1,181 (+0.27%) |
439,000
|
329,000
|
534,000
|
30
|
0 |
| 2024/08/17 | 432,312 | +0 (+0.0%) |
430,500
|
329,000
|
534,000
|
32
|
1以上 |
| 2024/08/16 | 432,312 | +0 (+0.0%) |
430,500
|
329,000
|
534,000
|
32
|
1以上 |
| 2024/08/15 | 432,312 | -4,081 (-0.94%) |
430,500
|
329,000
|
534,000
|
32
|
1以上 |
| 2024/08/14 | 436,393 | -929 (-0.21%) |
433,000
|
329,000
|
556,626
|
35
|
0 |
| 2024/08/13 | 437,322 | -676 (-0.15%) |
435,500
|
329,000
|
556,626
|
34
|
0 |
| 2024/08/12 | 437,998 | +0 (+0.0%) |
435,500
|
329,000
|
556,626
|
34
|
1以上 |
| 2024/08/11 | 437,998 | +0 (+0.0%) |
435,500
|
329,000
|
556,626
|
34
|
0 |
| 2024/08/10 | 437,998 | +1,091 (+0.25%) |
435,500
|
329,000
|
556,626
|
34
|
0 |
| 2024/08/09 | 436,907 | +0 (+0.0%) |
433,000
|
329,000
|
556,626
|
35
|
0 |
| 2024/08/08 | 436,907 | +0 (+0.0%) |
433,000
|
329,000
|
556,626
|
35
|
0 |
| 2024/08/07 | 436,907 | +5,944 (+1.38%) |
433,000
|
329,000
|
556,626
|
35
|
1以上 |
| 2024/08/06 | 430,963 | +0 (+0.0%) |
429,800
|
329,000
|
534,000
|
33
|
0 |
| 2024/08/05 | 430,963 | +0 (+0.0%) |
429,800
|
329,000
|
534,000
|
33
|
0 |
| 2024/08/04 | 430,963 | +0 (+0.0%) |
429,800
|
329,000
|
534,000
|
33
|
0 |
| 2024/08/03 | 430,963 | -226 (-0.05%) |
429,800
|
329,000
|
534,000
|
33
|
0 |
| 2024/08/02 | 431,189 | -588 (-0.14%) |
428,900
|
329,000
|
534,000
|
34
|
0 |
| 2024/08/01 | 431,777 | +0 (+0.0%) |
428,900
|
349,000
|
534,000
|
34
|
0 |
| 2024/07/31 | 431,777 | +2,165 (+0.5%) |
428,900
|
349,000
|
534,000
|
34
|
1以上 |
| 2024/07/30 | 429,612 | +478 (+0.11%) |
428,400
|
349,000
|
534,000
|
35
|
0 |
| 2024/07/29 | 429,134 | +0 (+0.0%) |
428,200
|
349,000
|
534,000
|
36
|
0 |
| 2024/07/28 | 429,134 | +0 (+0.0%) |
428,200
|
349,000
|
534,000
|
36
|
1以上 |
| 2024/07/27 | 429,134 | +0 (+0.0%) |
428,200
|
349,000
|
534,000
|
36
|
1以上 |
| 2024/07/26 | 429,134 | +1,447 (+0.34%) |
428,200
|
349,000
|
534,000
|
36
|
0 |
| 2024/07/25 | 427,687 | +0 (+0.0%) |
428,200
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/24 | 427,687 | -900 (-0.21%) |
428,200
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/23 | 428,587 | +900 (+0.21%) |
428,400
|
349,000
|
534,000
|
31
|
0 |
| 2024/07/22 | 427,687 | +0 (+0.0%) |
428,200
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/21 | 427,687 | +4,099 (+0.97%) |
428,200
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/20 | 423,588 | +301 (+0.07%) |
425,500
|
349,000
|
534,000
|
34
|
1以上 |
| 2024/07/19 | 423,287 | -625 (-0.15%) |
420,500
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/18 | 423,912 | +0 (+0.0%) |
420,500
|
349,000
|
534,000
|
32
|
1以上 |
| 2024/07/17 | 423,912 | +0 (+0.0%) |
420,500
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/16 | 423,912 | +0 (+0.0%) |
420,500
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/15 | 423,912 | -3,515 (-0.82%) |
420,500
|
349,000
|
534,000
|
32
|
0 |
| 2024/07/14 | 427,427 | +0 (+0.0%) |
428,000
|
349,000
|
534,000
|
29
|
0 |
| 2024/07/13 | 427,427 | +0 (+0.0%) |
428,000
|
349,000
|
534,000
|
29
|
0 |
| 2024/07/12 | 427,427 | +2,415 (+0.57%) |
428,000
|
349,000
|
534,000
|
29
|
0 |
| 2024/07/11 | 425,012 | -5,299 (-1.23%) |
423,000
|
349,000
|
534,000
|
31
|
0 |
| 2024/07/10 | 430,311 | +4,987 (+1.17%) |
429,800
|
349,000
|
534,000
|
27
|
0 |
| 2024/07/09 | 425,324 | +0 (+0.0%) |
428,000
|
349,000
|
534,000
|
29
|
1以上 |
| 2024/07/08 | 425,324 | +0 (+0.0%) |
428,000
|
349,000
|
534,000
|
29
|
0 |
| 2024/07/07 | 425,324 | +0 (+0.0%) |
428,000
|
349,000
|
534,000
|
29
|
1以上 |
| 2024/07/06 | 425,324 | -2,616 (-0.61%) |
428,000
|
349,000
|
534,000
|
29
|
0 |
| 2024/07/05 | 427,940 | +5,662 (+1.34%) |
429,800
|
349,000
|
534,000
|
27
|
0 |
| 2024/07/04 | 422,278 | -6,122 (-1.43%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/07/03 | 428,400 | +0 (+0.0%) |
429,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/07/02 | 428,400 | +0 (+0.0%) |
429,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/07/01 | 428,400 | +6,122 (+1.45%) |
429,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/06/30 | 422,278 | +0 (+0.0%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/29 | 422,278 | +0 (+0.0%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/28 | 422,278 | -3,264 (-0.77%) |
401,000
|
349,000
|
534,000
|
23
|
1以上 |
| 2024/06/27 | 425,542 | +4,482 (+1.06%) |
429,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/06/26 | 421,060 | +0 (+0.0%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/25 | 421,060 | -6,006 (-1.41%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/24 | 427,066 | +3,397 (+0.8%) |
429,800
|
349,000
|
534,000
|
21
|
1以上 |
| 2024/06/23 | 423,669 | +0 (+0.0%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/22 | 423,669 | +0 (+0.0%) |
401,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/06/21 | 423,669 | +204 (+0.05%) |
401,000
|
349,000
|
534,000
|
23
|
1以上 |
| 2024/06/20 | 423,465 | +0 (+0.0%) |
412,400
|
349,000
|
534,000
|
25
|
0 |
| 2024/06/19 | 423,465 | +0 (+0.0%) |
412,400
|
349,000
|
534,000
|
25
|
0 |
| 2024/06/18 | 423,465 | -986 (-0.23%) |
412,400
|
349,000
|
534,000
|
25
|
1以上 |
| 2024/06/17 | 424,451 | -1,757 (-0.41%) |
421,100
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/16 | 426,208 | +0 (+0.0%) |
429,800
|
349,000
|
534,000
|
27
|
0 |
| 2024/06/15 | 426,208 | +0 (+0.0%) |
429,800
|
349,000
|
534,000
|
27
|
0 |
| 2024/06/14 | 426,208 | +0 (+0.0%) |
429,800
|
349,000
|
534,000
|
27
|
1以上 |
| 2024/06/13 | 426,208 | -1,307 (-0.31%) |
429,800
|
349,000
|
534,000
|
27
|
0 |
| 2024/06/12 | 427,515 | +2,152 (+0.51%) |
429,820
|
349,000
|
534,000
|
28
|
0 |
| 2024/06/11 | 425,363 | +0 (+0.0%) |
421,100
|
349,000
|
534,000
|
26
|
0 |
| 2024/06/10 | 425,363 | +7,808 (+1.87%) |
421,100
|
349,000
|
534,000
|
26
|
1以上 |
| 2024/06/09 | 417,555 | +0 (+0.0%) |
400,400
|
349,000
|
534,000
|
26
|
0 |
| 2024/06/08 | 417,555 | +0 (+0.0%) |
400,400
|
349,000
|
534,000
|
26
|
0 |
| 2024/06/07 | 417,555 | +8,620 (+2.11%) |
400,400
|
349,000
|
534,000
|
26
|
1以上 |
| 2024/06/06 | 408,935 | +0 (+0.0%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/05 | 408,935 | +0 (+0.0%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/04 | 408,935 | +0 (+0.0%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/03 | 408,935 | +0 (+0.0%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/02 | 408,935 | +0 (+0.0%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/06/01 | 408,935 | -5,448 (-1.31%) |
398,900
|
349,000
|
534,000
|
24
|
0 |
| 2024/05/31 | 414,383 | +0 (+0.0%) |
400,400
|
349,000
|
534,000
|
22
|
0 |
| 2024/05/30 | 414,383 | +2,305 (+0.56%) |
400,400
|
349,000
|
534,000
|
22
|
0 |
| 2024/05/29 | 412,078 | +2,868 (+0.7%) |
399,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/05/28 | 409,210 | +847 (+0.21%) |
398,900
|
349,000
|
534,000
|
22
|
0 |
| 2024/05/27 | 408,363 | +0 (+0.0%) |
399,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/05/26 | 408,363 | +0 (+0.0%) |
399,800
|
349,000
|
534,000
|
21
|
1以上 |
| 2024/05/25 | 408,363 | +0 (+0.0%) |
399,800
|
349,000
|
534,000
|
21
|
1以上 |
| 2024/05/24 | 408,363 | +988 (+0.24%) |
399,800
|
349,000
|
534,000
|
21
|
0 |
| 2024/05/23 | 407,375 | +1,550 (+0.38%) |
399,000
|
349,000
|
534,000
|
23
|
0 |
| 2024/05/22 | 405,825 | +6,509 (+1.63%) |
398,000
|
349,000
|
534,000
|
25
|
0 |
| 2024/05/21 | 399,316 | +10,756 (+2.77%) |
398,000
|
349,000
|
463,000
|
21
|
1以上 |
| 2024/05/20 | 388,560 | +0 (+0.0%) |
388,000
|
349,000
|
440,000
|
15
|
1以上 |
| 2024/05/19 | 388,560 | +3,276 (+0.85%) |
388,000
|
349,000
|
440,000
|
15
|
0 |
| 2024/05/18 | 385,284 | +0 (+0.0%) |
388,000
|
349,000
|
440,000
|
19
|
0 |
| 2024/05/17 | 385,284 | -3,726 (-0.96%) |
388,000
|
349,000
|
440,000
|
19
|
0 |
| 2024/05/16 | 389,010 | +0 (+0.0%) |
395,000
|
349,000
|
440,000
|
19
|
1以上 |
| 2024/05/15 | 389,010 | +1,115 (+0.29%) |
395,000
|
349,000
|
440,000
|
19
|
0 |
| 2024/05/14 | 387,895 | -2,238 (-0.57%) |
388,000
|
349,000
|
440,000
|
21
|
1以上 |
| 2024/05/13 | 390,133 | -1,698 (-0.43%) |
388,000
|
349,000
|
440,000
|
21
|
N/A |
| 2024/05/12 | 391,831 | +902 (+0.23%) |
398,000
|
349,000
|
440,000
|
19
|
1以上 |
| 2024/05/11 | 390,929 | +0 (+0.0%) |
393,000
|
349,000
|
440,000
|
20
|
0 |
| 2024/05/10 | 390,929 | -6,745 (-1.7%) |
393,000
|
349,000
|
440,000
|
20
|
0 |
| 2024/05/09 | 397,674 | -3,777 (-0.94%) |
398,000
|
349,000
|
440,000
|
21
|
1以上 |
| 2024/05/08 | 401,451 | +0 (+0.0%) |
399,800
|
349,000
|
440,000
|
19
|
0 |
| 2024/05/07 | 401,451 | -1,304 (-0.32%) |
399,800
|
349,000
|
440,000
|
19
|
N/A |
| 2024/05/06 | 402,755 | +0 (+0.0%) |
399,800
|
349,000
|
440,000
|
23
|
0 |
| 2024/05/05 | 402,755 | +1,980 (+0.49%) |
399,800
|
349,000
|
440,000
|
23
|
0 |
| 2024/05/04 | 400,775 | +995 (+0.25%) |
398,000
|
349,000
|
440,000
|
25
|
1以上 |
| 2024/05/03 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
| 2024/05/02 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
1以上 |
| 2024/05/01 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
1以上 |
| 2024/04/30 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
| 2024/04/29 | 399,780 | +0 (+0.0%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
| 2024/04/28 | 399,780 | +984 (+0.25%) |
398,000
|
349,000
|
440,000
|
26
|
0 |
| 2024/04/27 | 398,796 | -1,028 (-0.26%) |
398,000
|
349,000
|
440,000
|
23
|
N/A |
| 2024/04/26 | 399,824 | -3,887 (-0.96%) |
398,000
|
349,000
|
440,000
|
21
|
0 |
| 2024/04/25 | 403,711 | -3,750 (-0.92%) |
400,400
|
349,000
|
440,000
|
18
|
1以上 |
| 2024/04/24 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/23 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/22 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/21 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/20 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/19 | 407,461 | -789 (-0.19%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/18 | 408,250 | +789 (+0.19%) |
400,400
|
378,000
|
440,000
|
12
|
0 |
| 2024/04/17 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/16 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/15 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/14 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/13 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/12 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/11 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/10 | 407,461 | +0 (+0.0%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/09 | 407,461 | +1,028 (+0.25%) |
399,800
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/08 | 406,433 | -5,687 (-1.38%) |
398,900
|
378,000
|
440,000
|
12
|
0 |
| 2024/04/07 | 412,120 | +6,290 (+1.55%) |
400,400
|
393,800
|
440,000
|
10
|
0 |
| 2024/04/06 | 405,830 | +3,804 (+0.95%) |
398,000
|
378,000
|
440,000
|
13
|
0 |
| 2024/04/05 | 402,026 | +0 (+0.0%) |
398,000
|
377,300
|
440,000
|
15
|
0 |
| 2024/04/04 | 402,026 | +0 (+0.0%) |
398,000
|
377,300
|
440,000
|
15
|
1以上 |
| 2024/04/03 | 402,026 | +3,984 (+1.0%) |
398,000
|
377,300
|
440,000
|
15
|
1以上 |
| 2024/04/02 | 398,042 | -3,188 (-0.79%) |
393,800
|
340,000
|
440,000
|
14
|
0 |
| 2024/04/01 | 401,230 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/03/31 | 401,230 | -876 (-0.22%) |
398,000
|
340,000
|
440,000
|
13
|
1以上 |
| 2024/03/30 | 402,106 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
| 2024/03/29 | 402,106 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
| 2024/03/28 | 402,106 | -294 (-0.07%) |
398,000
|
340,000
|
440,000
|
15
|
1以上 |
| 2024/03/27 | 402,400 | -1,830 (-0.45%) |
399,500
|
340,000
|
440,000
|
14
|
0 |
| 2024/03/26 | 404,230 | +0 (+0.0%) |
401,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/03/25 | 404,230 | +1,230 (+0.31%) |
401,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/03/24 | 403,000 | +385 (+0.1%) |
404,400
|
340,000
|
440,000
|
12
|
0 |
| 2024/03/23 | 402,615 | +0 (+0.0%) |
401,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/03/22 | 402,615 | +943 (+0.23%) |
401,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/03/21 | 401,672 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
11
|
0 |
| 2024/03/20 | 401,672 | +1,622 (+0.41%) |
398,000
|
340,000
|
440,000
|
11
|
0 |
| 2024/03/19 | 400,050 | +187 (+0.05%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/03/18 | 399,863 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
11
|
0 |
| 2024/03/17 | 399,863 | -2,187 (-0.54%) |
398,000
|
340,000
|
440,000
|
11
|
0 |
| 2024/03/16 | 402,050 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
1以上 |
| 2024/03/15 | 402,050 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/03/14 | 402,050 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/03/13 | 402,050 | +1,762 (+0.44%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/03/12 | 400,288 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
9
|
0 |
| 2024/03/11 | 400,288 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
9
|
0 |
| 2024/03/10 | 400,288 | -2,912 (-0.72%) |
398,000
|
340,000
|
440,000
|
9
|
0 |
| 2024/03/09 | 403,200 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
8
|
0 |
| 2024/03/08 | 403,200 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
8
|
0 |
| 2024/03/07 | 403,200 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
8
|
0 |
| 2024/03/06 | 403,200 | +11,734 (+3.0%) |
398,000
|
340,000
|
440,000
|
8
|
0 |
| 2024/03/05 | 391,466 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
12
|
0 |
| 2024/03/04 | 391,466 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
12
|
0 |
| 2024/03/03 | 391,466 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
12
|
1以上 |
| 2024/03/02 | 391,466 | -10,694 (-2.66%) |
398,000
|
338,000
|
440,000
|
12
|
0 |
| 2024/03/01 | 402,160 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/02/29 | 402,160 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/02/28 | 402,160 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/02/27 | 402,160 | +4,144 (+1.04%) |
398,000
|
340,000
|
440,000
|
10
|
0 |
| 2024/02/26 | 398,016 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
12
|
0 |
| 2024/02/25 | 398,016 | -2,214 (-0.55%) |
398,000
|
340,000
|
440,000
|
12
|
0 |
| 2024/02/24 | 400,230 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
13
|
1以上 |
| 2024/02/23 | 400,230 | +8,297 (+2.12%) |
398,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/02/22 | 391,933 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
15
|
1以上 |
| 2024/02/21 | 391,933 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
15
|
0 |
| 2024/02/20 | 391,933 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
15
|
1以上 |
| 2024/02/19 | 391,933 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
15
|
0 |
| 2024/02/18 | 391,933 | -1,892 (-0.48%) |
398,000
|
338,000
|
440,000
|
15
|
0 |
| 2024/02/17 | 393,825 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
16
|
0 |
| 2024/02/16 | 393,825 | -7,975 (-1.98%) |
398,000
|
338,000
|
440,000
|
16
|
0 |
| 2024/02/15 | 401,800 | +7,975 (+2.03%) |
398,000
|
340,000
|
440,000
|
14
|
1以上 |
| 2024/02/14 | 393,825 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
16
|
0 |
| 2024/02/13 | 393,825 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
16
|
0 |
| 2024/02/12 | 393,825 | -3 (-0.0%) |
398,000
|
338,000
|
440,000
|
16
|
1以上 |
| 2024/02/11 | 393,828 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
14
|
0 |
| 2024/02/10 | 393,828 | +0 (+0.0%) |
398,000
|
338,000
|
440,000
|
14
|
0 |
| 2024/02/09 | 393,828 | -6,218 (-1.55%) |
398,000
|
338,000
|
440,000
|
14
|
0 |
| 2024/02/08 | 400,046 | +2,646 (+0.67%) |
398,000
|
340,000
|
440,000
|
13
|
0 |
| 2024/02/07 | 397,400 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
14
|
0 |
| 2024/02/06 | 397,400 | +4,925 (+1.25%) |
398,000
|
340,000
|
440,000
|
14
|
1以上 |
| 2024/02/05 | 392,475 | +1,982 (+0.51%) |
398,000
|
340,000
|
440,000
|
16
|
1以上 |
| 2024/02/04 | 390,493 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
| 2024/02/03 | 390,493 | -1,253 (-0.32%) |
398,000
|
340,000
|
440,000
|
15
|
1以上 |
| 2024/02/02 | 391,746 | +0 (+0.0%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
| 2024/02/01 | 391,746 | +2,408 (+0.62%) |
398,000
|
340,000
|
440,000
|
15
|
0 |
| 2024/01/31 | 389,338 | +0 (+0.0%) |
377,300
|
340,000
|
440,000
|
13
|
1以上 |
| 2024/01/30 | 389,338 | +4,967 (+1.29%) |
377,300
|
340,000
|
440,000
|
13
|
0 |
| 2024/01/29 | 384,371 | +1,425 (+0.37%) |
377,300
|
319,800
|
440,000
|
14
|
0 |
| 2024/01/28 | 382,946 | -4,511 (-1.16%) |
377,300
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/27 | 387,457 | +0 (+0.0%) |
377,300
|
340,000
|
440,000
|
14
|
1以上 |
| 2024/01/26 | 387,457 | +2,364 (+0.61%) |
377,300
|
340,000
|
440,000
|
14
|
1以上 |
| 2024/01/25 | 385,093 | +0 (+0.0%) |
377,300
|
340,000
|
440,000
|
15
|
0 |
| 2024/01/24 | 385,093 | +0 (+0.0%) |
377,300
|
340,000
|
440,000
|
15
|
0 |
| 2024/01/23 | 385,093 | +5,868 (+1.55%) |
377,300
|
340,000
|
440,000
|
15
|
1以上 |
| 2024/01/22 | 379,225 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/21 | 379,225 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/20 | 379,225 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
16
|
1以上 |
| 2024/01/19 | 379,225 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/18 | 379,225 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/17 | 379,225 | +1,252 (+0.33%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/16 | 377,973 | -4,284 (-1.12%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/15 | 382,257 | +331 (+0.09%) |
363,000
|
319,800
|
440,000
|
14
|
0 |
| 2024/01/14 | 381,926 | +2,120 (+0.56%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/13 | 379,806 | -167 (-0.04%) |
363,000
|
319,800
|
440,000
|
16
|
0 |
| 2024/01/12 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
1以上 |
| 2024/01/11 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
1以上 |
| 2024/01/10 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/09 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/08 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/07 | 379,973 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/06 | 379,973 | -6,591 (-1.71%) |
363,000
|
319,800
|
440,000
|
15
|
0 |
| 2024/01/05 | 386,564 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
17
|
0 |
| 2024/01/04 | 386,564 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
17
|
0 |
| 2024/01/03 | 386,564 | +0 (+0.0%) |
363,000
|
319,800
|
440,000
|
17
|
1以上 |
| 2024/01/02 | 386,564 | -4,764 (-1.22%) |
363,000
|
319,800
|
440,000
|
17
|
0 |
| 2024/01/01 | 391,328 | +0 (+0.0%) |
398,000
|
319,800
|
440,000
|
19
|
0 |
なら、