日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 18,048,257 | +131,032 (+0.73%) |
19,800,000
|
15,068,900
|
19,800,000
|
7
|
0 |
2023/12/30 | 17,917,225 | --- |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
1以上 |
2023/12/27 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/26 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/25 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/24 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/23 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/22 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/21 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/20 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/19 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/18 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/17 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/16 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/15 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/14 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/13 | 17,917,225 | -949,441 (-5.03%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/12 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/11 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/10 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/09 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/08 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/07 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/06 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/05 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/04 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/03 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/02 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/01 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/30 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/29 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/28 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/27 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/26 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/25 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/24 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/23 | 18,866,666 | +715,238 (+3.94%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/22 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |